CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
997 SmileyCoin (SMLY) 0.00
$0.00
0.42541%
-6.11956%
 0.00000000506486€ 55,929 
€ 430,888 
0.00%
0.00%
 15,806,193,400 
30,339,280,000 
$0.03
$0.05
SMLY SmileyCoin =
EUR

SMLY/AUD - A$ 0.00
SMLY/BGN - 0.00 лв.
SMLY/BRL - R$ 0.00
SMLY/CAD - C$ 0.00
SMLY/CHF - Fr. 0.00
SMLY/CNY - CN¥ 0.00
SMLY/CZK - 0.00
SMLY/DKK - kr. 0.00
SMLY/EUR - 0.00
SMLY/GBP - £ 0.00
SMLY/HKD - HK$ 0.00
SMLY/HRK - kn 0.00
SMLY/HUF - Ft 0.01
SMLY/IDR - Rp 0
SMLY/ILS - 0.00
SMLY/INR - 0.00
SMLY/JPY - ¥ 0.00
SMLY/KRW - 0.04
SMLY/MXN - Mex$ 0.00
SMLY/MYR - RM 0.00
SMLY/NOK - kr 0.00
SMLY/NZD - NZ$ 0.00
SMLY/PHP - 0.00
SMLY/PLN - 0.00
SMLY/RON - lei 0.00
SMLY/RUB - 0.00
SMLY/SEK - kr 0.00
SMLY/SGD - S$ 0.00
SMLY/THB - ฿ 0.00
SMLY/TRY - 0.00
SMLY/USD - $ 0.00
SMLY/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
997
2020-03-30
0.00 0.00 0.00 0.000.42541%
-6.11956%
 0.00000000506486€ 55,929 
€ 430,888 
0.00%
0.00%
 15,806,193,400 
994
2020-03-29
0.00 0.00 0.00 0.006.1719%
-2.32041%
 0.00000000526842€ 58,086 
€ 444,839 
0.00%
0.00%
 15,806,193,400 
997
2020-03-24
0.00 0.00 0.00 0.002.30276%
26.2736%
 0.00000000507224€ 68,744 
€ 483,217 
0.00%
0.00%
 15,806,193,400 
999
2020-03-23
0.00 0.00 0.00 0.001.47122%
24.8999%
 0.00000000508799€ 59,572 
€ 478,515 
0.00%
0.00%
 15,806,193,400 
991
2020-03-22
0.00 0.00 0.00 0.003.04414%
22.7887%
 0.00000000540527€ 60,580 
€ 472,789 
0.00%
0.00%
 15,806,193,400 
1000
2020-03-16
0.00 0.00 0.00 0.00-0.21935%
-51.2556%
 0.00000000557831€ 47,596 
€ 367,369 
0.00%
0.00%
 15,806,193,400 
983
2020-03-13
0.00 0.00 0.00 0.001.24044%
-43.2461%
 0.00000000576379€ 53,443 
€ 426,416 
0.00%
0.00%
 15,806,193,400 
1000
2020-03-12
0.00 0.00 0.00 0.00-33.4353%
-44.767%
 0.00000000521439€ 60,270 
€ 452,618 
0.00%
0.00%
 15,806,193,400 
952
2020-03-11
0.00 0.00 0.00 0.00-0.00451209%
-21.3572%
 0.00000000612438€ 81,609 
€ 673,753 
0.00%
0.00%
 15,806,193,400 
953
2020-03-10
0.00 0.00 0.00 0.00-8.62163%
-28.4454%
 0.0000000060516€ 96,441 
€ 672,624 
0.00%
0.00%
 15,806,193,400 
931
2020-03-09
0.00 0.00 0.00 0.00-27.4624%
-16.5936%
 0.00000000666018€ 96,313 
€ 721,281 
0.00%
0.00%
 15,806,193,400 
855
2020-03-08
0.00 0.00 0.00 0.0030.1759%
26.6122%
 0.00000000882019€ 131,951 
€ 1,015,217 
0.00%
0.00%
 15,806,193,400 
935
2020-03-07
0.00 0.00 0.00 0.003.96397%
18.3763%
 0.00000000628484€ 103,644 
€ 785,093 
0.00%
0.00%
 15,806,193,400 
935
2020-03-06
0.00 0.00 0.00 0.00-10.7754%
23.8296%
 0.00000000636702€ 102,372 
€ 812,727 
0.00%
0.00%
 15,806,193,400 
903
2020-03-05
0.00 0.00 0.00 0.00-2.56211%
41.5586%
 0.0000000071448€ 113,699 
€ 915,153 
0.00%
0.00%
 15,806,193,400 
894
2020-03-04
0.00 0.00 0.00 0.00-4.59264%
41.6226%
 0.00000000744012€ 101,802 
€ 922,089 
0.00%
0.00%
 15,806,193,400 
876
2020-03-03
0.00 0.00 0.00 0.007.54133%
51.0386%
 0.00000000775603€ 132,062 
€ 962,621 
0.00%
0.00%
 15,806,193,400 
899
2020-03-02
0.00 0.00 0.00 0.005.37038%
41.0795%
 0.00000000711131€ 120,403 
€ 897,964 
0.00%
0.00%
 15,806,193,400 
904
2020-03-01
0.00 0.00 0.00 0.0025.0163%
35.3043%
 0.00000000704304€ 109,918 
€ 859,181 
0.00%
0.00%
 15,806,193,400 
979
2020-02-29
0.00 0.00 0.00 0.002.09%
18.9972%
 0.00000000555131€ 67,296 
€ 688,410 
0.00%
0.00%
 15,806,193,400 
988
2020-02-28
0.00 0.00 0.00 0.002.29585%
34.1169%
 0.00000000540179€ 88,447 
€ 673,931 
0.00%
0.00%
 15,806,193,400 
994
2020-02-27
0.00 0.00 0.00 0.00-0.0356468%
10.2499%
 0.00000000523075€ 69,187 
€ 660,420 
0.00%
0.00%
 15,806,193,400 
988
2020-02-26
0.00 0.00 0.00 0.002.01072%
8.7029%
 0.00000000521628€ 94,195 
€ 667,799 
0.00%
0.00%
 15,806,193,400 
980
2020-02-18
0.00 0.00 0.00 0.0017.5455%
52.4942%
 0.00000000552878€ 100,232 
€ 792,698 
0.00%
0.00%
 15,806,193,400 
973
2020-02-17
0.00 0.00 0.00 0.0017.1191%
59.3801%
 0.00000000558204€ 108,771 
€ 786,532 
0.00%
0.00%
 15,806,193,400 
994
2020-02-16
0.00 0.00 0.00 0.00-13.9193%
48.8134%
 0.00000000508878€ 104,149 
€ 732,349 
0.00%
0.00%
 15,806,193,400 
980
2020-02-15
0.00 0.00 0.00 0.00-0.30426%
86.6592%
 0.00000000555532€ 104,699 
€ 804,840 
0.00%
0.00%
 15,806,193,400 
986
2020-02-14
0.00 0.00 0.00 0.0017.6061%
102.676%
 0.00000000536768€ 105,540 
€ 807,264 
0.00%
0.00%
 15,806,193,400 
994
2019-12-17
0.00 0.00 0.00 0.00-35.2745%
335.371%
 0.00000000527804€ 406 
€ 485,830 
0.00%
0.00%
 15,564,663,400 
886
2019-12-16
0.00 0.00 0.00 0.00645.461%
393.059%
 0.00000000806073€ 4,767 
€ 779,732 
0.00%
0.00%
 15,559,653,400