CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
551 SmartMesh (SMT) 0.00
$0.00
-0.362185%
7.48996%
 0.000000408607€ 130,572 
€ 4,436,688 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.27
$0.63
SMT SmartMesh =
EUR

SMT/AUD - A$ 0.01
SMT/BGN - 0.01 лв.
SMT/BRL - R$ 0.02
SMT/CAD - C$ 0.01
SMT/CHF - Fr. 0.00
SMT/CNY - CN¥ 0.03
SMT/CZK - 0.09
SMT/DKK - kr. 0.02
SMT/EUR - 0.00
SMT/GBP - £ 0.00
SMT/HKD - HK$ 0.03
SMT/HRK - kn 0.03
SMT/HUF - Ft 1.17
SMT/IDR - Rp 54
SMT/ILS - 0.01
SMT/INR - 0.28
SMT/JPY - ¥ 0.40
SMT/KRW - 4.46
SMT/MXN - Mex$ 0.08
SMT/MYR - RM 0.02
SMT/NOK - kr 0.04
SMT/NZD - NZ$ 0.01
SMT/PHP - 0.18
SMT/PLN - 0.01
SMT/RON - lei 0.02
SMT/RUB - 0.27
SMT/SEK - kr 0.03
SMT/SGD - S$ 0.01
SMT/THB - ฿ 0.12
SMT/TRY - 0.03
SMT/USD - $ 0.00
SMT/ZAR - R 0.06
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
551
2020-07-04
0.00 0.00 0.00 0.00-0.362185%
7.48996%
 0.000000408607€ 130,572 
€ 4,436,688 
0.00%
0.00%
 1,340,519,343 
541
2020-07-03
0.00 0.00 0.00 0.004.22162%
4.23578%
 0.000000413559€ 1,168,906 
€ 4,473,882 
0.00%
0.00%
 1,340,519,343 
556
2020-07-02
0.00 0.00 0.00 0.00-3.27435%
-1.20037%
 0.000000392255€ 344,396 
€ 4,275,319 
0.00%
0.00%
 1,340,519,343 
548
2020-07-01
0.00 0.00 0.00 0.000.644432%
-0.629395%
 0.000000400064€ 79,808 
€ 4,401,874 
0.00%
0.00%
 1,340,519,343 
550
2020-06-30
0.00 0.00 0.00 0.001.40848%
-6.81219%
 0.000000400499€ 61,002 
€ 4,359,129 
0.00%
0.00%
 1,340,519,343 
545
2020-06-29
0.00 0.00 0.00 0.000.130566%
-6.2642%
 0.000000392377€ 258,142 
€ 4,304,163 
0.00%
0.00%
 1,340,519,343 
545
2020-06-28
0.00 0.00 0.00 0.005.11939%
-5.59709%
 0.000000396256€ 249,580 
€ 4,323,607 
0.00%
0.00%
 1,340,519,343 
550
2020-06-27
0.00 0.00 0.00 0.00-3.24029%
-10.7477%
 0.000000383392€ 101,322 
€ 4,136,766 
0.00%
0.00%
 1,340,519,343 
557
2020-06-26
0.00 0.00 0.00 0.00-1.44048%
-0.274395%
 0.000000389188€ 64,103 
€ 4,276,563 
0.00%
0.00%
 1,340,519,343 
547
2020-06-25
0.00 0.00 0.00 0.00-2.65252%
-0.123684%
 0.000000389384€ 102,532 
€ 4,331,983 
0.00%
0.00%
 1,340,519,343 
544
2020-06-24
0.00 0.00 0.00 0.00-4.78478%
1.35905%
 0.000000401308€ 106,581 
€ 4,452,403 
0.00%
0.00%
 1,340,519,343 
538
2020-06-23
0.00 0.00 0.00 0.002.08836%
8.47476%
 0.000000405849€ 149,735 
€ 4,629,871 
0.00%
0.00%
 1,340,519,343 
543
2020-06-22
0.00 0.00 0.00 0.000.220024%
9.06579%
 0.000000396668€ 98,082 
€ 4,554,767 
0.00%
0.00%
 1,340,519,343 
537
2020-06-21
0.00 0.00 0.00 0.00-2.19707%
6.11133%
 0.000000411288€ 251,889 
€ 4,594,166 
0.00%
0.00%
 1,340,519,343 
536
2020-06-20
0.00 0.00 0.00 0.007.61766%
1.79464%
 0.000000415126€ 170,756 
€ 4,636,430 
0.00%
0.00%
 1,340,519,343 
559
2020-06-19
0.00 0.00 0.00 0.00-1.07875%
-0.621984%
 0.000000386669€ 154,892 
€ 4,314,595 
0.00%
0.00%
 1,340,519,343 
555
2020-06-18
0.00 0.00 0.00 0.00-1.63807%
1.77092%
 0.000000386773€ 97,935 
€ 4,342,424 
0.00%
0.00%
 1,340,519,343 
554
2020-06-17
0.00 0.00 0.00 0.003.9288%
-4.66444%
 0.000000392682€ 135,735 
€ 4,426,847 
0.00%
0.00%
 1,340,519,343 
560
2020-06-16
0.00 0.00 0.00 0.000.963409%
-11.0786%
 0.000000374299€ 93,937 
€ 4,249,448 
0.00%
0.00%
 1,340,519,343 
554
2020-06-15
0.00 0.00 0.00 0.00-2.96489%
-9.08765%
 0.000000374511€ 109,987 
€ 4,179,275 
0.00%
0.00%
 1,340,519,343 
546
2020-06-14
0.00 0.00 0.00 0.00-2.89955%
-0.935626%
 0.000000388158€ 130,603 
€ 4,359,092 
0.00%
0.00%
 1,340,519,343 
539
2020-06-11
0.00 0.00 0.00 0.00-9.40085%
-1.26189%
 0.00000037948€ 148,771 
€ 4,207,696 
0.00%
0.00%
 1,340,519,343 
522
2020-06-10
0.00 0.00 0.00 0.00-3.40248%
7.09817%
 0.000000396208€ 148,768 
€ 4,608,822 
0.00%
0.00%
 1,340,519,343 
515
2020-06-09
0.00 0.00 0.00 0.004.4107%
15.083%
 0.00000041482€ 156,691 
€ 4,804,456 
0.00%
0.00%
 1,340,519,343 
519
2020-06-08
0.00 0.00 0.00 0.004.40232%
6.57041%
 0.000000400001€ 236,695 
€ 4,607,891 
0.00%
0.00%
 1,340,519,343 
528
2020-06-07
0.00 0.00 0.00 0.000.348319%
-0.909425%
 0.000000381699€ 101,584 
€ 4,407,823 
0.00%
0.00%
 1,340,519,343 
531
2020-06-06
0.00 0.00 0.00 0.003.19939%
0.372827%
 0.000000384069€ 96,061 
€ 4,399,835 
0.00%
0.00%
 1,340,519,343 
539
2020-06-05
0.00 0.00 0.00 0.00-0.140437%
-2.63085%
 0.000000370256€ 82,347 
€ 4,255,943 
0.00%
0.00%
 1,340,519,343 
534
2020-06-04
0.00 0.00 0.00 0.00-1.23016%
-2.67035%
 0.000000367€ 96,357 
€ 4,258,441 
0.00%
0.00%
 1,340,519,343 
535
2020-06-03
0.00 0.00 0.00 0.002.28854%
2.53594%
 0.000000375943€ 132,803 
€ 4,316,710 
0.00%
0.00%
 1,340,519,343