CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
769 Skrumble Network (SKM) 0.00
$0.00
-3.69376%
11.0052%
 0.00000022371€ 488,440 
€ 1,872,857 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.11
$0.17
SKM Skrumble Network =
EUR

SKM/AUD - A$ 0.00
SKM/BGN - 0.00 лв.
SKM/BRL - R$ 0.01
SKM/CAD - C$ 0.00
SKM/CHF - Fr. 0.00
SKM/CNY - CN¥ 0.01
SKM/CZK - 0.05
SKM/DKK - kr. 0.01
SKM/EUR - 0.00
SKM/GBP - £ 0.00
SKM/HKD - HK$ 0.02
SKM/HRK - kn 0.01
SKM/HUF - Ft 0.65
SKM/IDR - Rp 30
SKM/ILS - 0.01
SKM/INR - 0.16
SKM/JPY - ¥ 0.22
SKM/KRW - 2.49
SKM/MXN - Mex$ 0.05
SKM/MYR - RM 0.01
SKM/NOK - kr 0.02
SKM/NZD - NZ$ 0.00
SKM/PHP - 0.10
SKM/PLN - 0.01
SKM/RON - lei 0.01
SKM/RUB - 0.15
SKM/SEK - kr 0.02
SKM/SGD - S$ 0.00
SKM/THB - ฿ 0.06
SKM/TRY - 0.01
SKM/USD - $ 0.00
SKM/ZAR - R 0.03
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
769
2020-07-12
0.00 0.00 0.00 0.00-3.69376%
11.0052%
 0.00000022371€ 488,440 
€ 1,872,857 
0.00%
0.00%
 1,021,680,996 
759
2020-07-11
0.00 0.00 0.00 0.001.27358%
12.3186%
 0.000000233009€ 951,971 
€ 1,944,545 
0.00%
0.00%
 1,021,680,996 
760
2020-07-10
0.00 0.00 0.00 0.005.9696%
11.2059%
 0.000000229235€ 1,144,742 
€ 1,916,248 
0.00%
0.00%
 1,021,680,996 
769
2020-07-09
0.00 0.00 0.00 0.001.99178%
11.346%
 0.000000216611€ 509,183 
€ 1,817,155 
0.00%
0.00%
 1,021,680,996 
783
2020-07-08
0.00 0.00 0.00 0.001.91219%
2.80899%
 0.000000209692€ 981,766 
€ 1,786,226 
0.00%
0.00%
 1,021,680,996 
779
2020-07-07
0.00 0.00 0.00 0.000.449878%
0.0708777%
 0.000000209793€ 296,025 
€ 1,757,638 
0.00%
0.00%
 1,021,680,996 
775
2020-07-06
0.00 0.00 0.00 0.003.0641%
-0.165844%
 0.000000208028€ 746,267 
€ 1,743,630 
0.00%
0.00%
 1,021,680,996 
768
2020-07-05
0.00 0.00 0.00 0.00-2.21422%
-3.93648%
 0.000000206134€ 306,743 
€ 1,701,311 
0.00%
0.00%
 1,021,680,996 
772
2020-07-04
0.00 0.00 0.00 0.000.703495%
-0.828033%
 0.000000210603€ 671,934 
€ 1,742,853 
0.00%
0.00%
 1,021,680,996 
767
2020-07-03
0.00 0.00 0.00 0.005.75879%
-4.33514%
 0.000000210288€ 750,829 
€ 1,733,819 
0.00%
0.00%
 1,021,680,996 
786
2020-07-02
0.00 0.00 0.00 0.00-6.54928%
-11.71%
 0.000000197066€ 933,460 
€ 1,637,016 
0.00%
0.00%
 1,021,680,996 
767
2020-07-01
0.00 0.00 0.00 0.00-1.31053%
-4.02618%
 0.00000020814€ 927,106 
€ 1,745,440 
0.00%
0.00%
 1,021,680,996 
762
2020-06-30
0.00 0.00 0.00 0.000.511512%
-4.3726%
 0.000000213213€ 890,730 
€ 1,768,698 
0.00%
0.00%
 1,021,680,996 
761
2020-06-29
0.00 0.00 0.00 0.00-0.906932%
-7.13487%
 0.000000210091€ 997,341 
€ 1,756,447 
0.00%
0.00%
 1,021,680,996 
754
2020-06-28
0.00 0.00 0.00 0.000.878068%
-5.19879%
 0.000000214528€ 991,050 
€ 1,784,010 
0.00%
0.00%
 1,021,680,996 
755
2020-06-27
0.00 0.00 0.00 0.00-3.09954%
-3.82016%
 0.000000215643€ 1,056,581 
€ 1,773,355 
0.00%
0.00%
 1,021,680,996 
753
2020-06-26
0.00 0.00 0.00 0.00-1.89145%
0.0127801%
 0.00000021888€ 1,262,396 
€ 1,833,088 
0.00%
0.00%
 1,021,680,996 
747
2020-06-25
0.00 0.00 0.00 0.002.12403%
4.35088%
 0.000000221468€ 1,062,395 
€ 1,877,849 
0.00%
0.00%
 1,021,680,996 
753
2020-06-24
0.00 0.00 0.00 0.00-0.355927%
4.32947%
 0.000000216205€ 1,177,373 
€ 1,828,199 
0.00%
0.00%
 1,021,680,996 
771
2020-06-23
0.00 0.00 0.00 0.00-4.63046%
2.34655%
 0.000000206547€ 1,052,010 
€ 1,795,834 
0.00%
0.00%
 1,021,680,996 
755
2020-06-22
0.00 0.00 0.00 0.001.6359%
7.10555%
 0.000000217495€ 1,060,233 
€ 1,903,399 
0.00%
0.00%
 1,021,680,996 
747
2020-06-21
0.00 0.00 0.00 0.002.50756%
3.75175%
 0.000000222701€ 1,140,392 
€ 1,895,941 
0.00%
0.00%
 1,021,680,996 
757
2020-06-20
0.00 0.00 0.00 0.000.69917%
-6.68014%
 0.000000216389€ 1,040,845 
€ 1,841,964 
0.00%
0.00%
 1,021,680,996 
764
2020-06-19
0.00 0.00 0.00 0.001.54364%
3.00633%
 0.000000214274€ 1,182,745 
€ 1,822,270 
0.00%
0.00%
 1,021,680,996 
760
2020-06-18
0.00 0.00 0.00 0.001.06192%
3.19499%
 0.000000206745€ 946,999 
€ 1,769,102 
0.00%
0.00%
 1,021,680,996 
775
2020-06-17
0.00 0.00 0.00 0.00-0.647008%
-4.51446%
 0.000000203789€ 990,629 
€ 1,750,964 
0.00%
0.00%
 1,021,680,996 
760
2020-06-16
0.00 0.00 0.00 0.00-0.960224%
-1.51466%
 0.000000204387€ 161,086 
€ 1,768,519 
0.00%
0.00%
 1,021,680,996 
753
2020-06-15
0.00 0.00 0.00 0.00-2.25876%
-8.35221%
 0.000000208979€ 378,358 
€ 1,777,382 
0.00%
0.00%
 1,021,680,996 
748
2020-06-14
0.00 0.00 0.00 0.00-2.23873%
-4.33013%
 0.000000215712€ 1,528,423 
€ 1,846,310 
0.00%
0.00%
 1,021,680,996 
761
2020-06-11
0.00 0.00 0.00 0.00-5.74137%
-4.39479%
 0.000000203381€ 1,073,489 
€ 1,718,726 
0.00%
0.00%
 1,021,680,996