Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,466,777,196,061 ||| 24h volume: € 126,628,837,945 ||| Criptomonete: 691
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 134 132 | 2024-04-17 134 | 2024-04-18 | -2 135 | 2024-04-19 | -1 133 | 2024-04-20 | +2 133 | 2024-04-21 | 132 | 2024-04-22 | +1 134 | 2024-04-23 | -2 -2 | SKALE (SKL) | € 0.09 $0.10 | 1.49% 6.56% | 0.00000149695 | € 24,780,952 € 500,667,410 | 0.02% 0.02% | 5,339,102,671 5,447,166,667  | $27.10 $27.65 | |
SKL/AUD - A$ 0.15 SKL/BGN - 0.18 лв. SKL/BRL - R$ 0.52 SKL/CAD - C$ 0.14 SKL/CHF - Fr. 0.09 SKL/CNY - CN¥ 0.72 SKL/CZK - Kč 2.37 SKL/DKK - kr. 0.70
SKL/EUR - € 0.09 SKL/GBP - £ 0.08 SKL/HKD - HK$ 0.78 SKL/HRK - kn 0.71 SKL/HUF - Ft 36.95 SKL/IDR - Rp 1,622 SKL/ILS - ₪ 0.38 SKL/INR - ₹ 8.33
SKL/JPY - ¥ 15.47 SKL/KRW - ₩ 137.61 SKL/MXN - Mex$ 1.71 SKL/MYR - RM 0.48 SKL/NOK - kr 1.10 SKL/NZD - NZ$ 0.17 SKL/PHP - ₱ 5.74 SKL/PLN - zł 0.40
SKL/RON - lei 0.47 SKL/RUB - ₽ 9.30 SKL/SEK - kr 1.09 SKL/SGD - S$ 0.14 SKL/THB - ฿ 3.70 SKL/TRY - ₺ 3.26 SKL/USD - $ 0.10 SKL/ZAR - R 1.92
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 134 2024-04-23 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.49% 6.56% | 0.00000149695 | € 24,780,952 € 500,667,410 | 0.02% 0.02% | 5,339,102,671 | 132 2024-04-22 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 3.40% 9.35% | 0.00000150561 | € 27,033,959 € 501,620,357 | 0.02% 0.02% | 5,339,102,671 | 133 2024-04-21 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.34% 9.56% | 0.00000149565 | € 28,381,603 € 485,122,505 | 0.03% 0.02% | 5,339,102,671 | 133 2024-04-20 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 5.20% 11.33% | 0.00000150225 | € 29,622,966 € 486,391,069 | 0.03% 0.02% | 5,339,102,671 | 135 2024-04-19 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 0.67% -6.10% | 0.00000144954 | € 39,801,180 € 469,259,081 | 0.02% 0.02% | 5,339,102,671 | 134 2024-04-18 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -0.88% -19.22% | 0.00000145657 | € 39,416,030 € 463,309,116 | 0.03% 0.02% | 5,339,102,671 | 132 2024-04-17 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -3.00% -20.39% | 0.00000151259 | € 55,674,407 € 468,176,793 | 0.03% 0.02% | 5,339,102,671 | 129 2024-04-16 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 5.93% -19.66% | 0.00000151583 | € 52,742,357 € 488,503,699 | 0.03% 0.02% | 5,339,102,671 | 133 2024-04-15 | € 0.09 | € 0.10 | € 0.08 | € 0.09 | 3.60% -23.75% | 0.00000144652 | € 47,626,368 € 459,370,918 | 0.02% 0.02% | 5,339,102,671 | 135 2024-04-14 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 10.49% -24.05% | 0.00000138814 | € 59,536,906 € 442,609,772 | 0.02% 0.02% | 5,339,102,671 | 136 2024-04-13 | € 0.09 | € 0.10 | € 0.08 | € 0.08 | -19.51% -31.08% | 0.00000127297 | € 54,692,939 € 400,600,344 | 0.02% 0.02% | 5,339,102,671 | 133 2024-04-12 | € 0.11 | € 0.11 | € 0.09 | € 0.09 | -14.24% -19.62% | 0.0000014805 | € 45,361,188 € 493,817,675 | 0.02% 0.02% | 5,339,102,671 | 132 2024-04-11 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.50% -5.92% | 0.00000164294 | € 32,104,721 € 573,287,544 | 0.02% 0.02% | 5,339,102,671 | 135 2024-04-10 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -3.80% 5.50% | 0.00000166046 | € 35,262,936 € 576,206,835 | 0.02% 0.02% | 5,339,102,671 | 133 2024-04-09 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.53% 6.97% | 0.00000174538 | € 34,850,017 € 594,164,772 | 0.02% 0.02% | 5,339,102,671 | 136 2024-04-08 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.92% 1.85% | 0.0000016757 | € 27,444,472 € 593,055,325 | 0.02% 0.02% | 5,339,102,671 | 136 2024-04-07 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.26% -3.64% | 0.00000168645 | € 22,994,470 € 573,276,101 | 0.02% 0.02% | 5,339,102,671 | 133 2024-04-06 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -2.68% -1.61% | 0.00000168908 | € 29,041,490 € 574,104,080 | 0.03% 0.02% | 5,339,102,671 | 128 2024-04-05 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -0.62% -0.89% | 0.00000179836 | € 45,724,263 € 599,618,374 | 0.03% 0.02% | 5,339,102,671 | 128 2024-04-04 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 10.47% 5.96% | 0.00000180503 | € 43,208,499 € 603,860,506 | 0.03% 0.02% | 5,339,102,671 | 135 2024-04-03 | € 0.11 | € 0.12 | € 0.10 | € 0.10 | -1.52% -4.80% | 0.00000168151 | € 49,035,527 € 548,007,134 | 0.03% 0.02% | 5,339,102,671 | 134 2024-04-02 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -5.39% -5.57% | 0.00000172077 | € 43,467,346 € 562,298,768 | 0.02% 0.02% | 5,339,102,671 | 138 2024-04-01 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.77% 1.27% | 0.00000169427 | € 34,783,490 € 585,159,094 | 0.02% 0.02% | 5,339,102,671 | 143 2024-03-31 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.46% 12.50% | 0.0000016945 | € 23,068,738 € 576,624,393 | 0.02% 0.02% | 5,179,144,337 | 142 2024-03-30 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -6.94% 17.87% | 0.00000169899 | € 49,556,542 € 568,303,724 | 0.04% 0.02% | 5,179,144,337 | 138 2024-03-29 | € 0.11 | € 0.12 | € 0.10 | € 0.12 | 9.87% 30.18% | 0.00000182131 | € 79,191,867 € 611,034,946 | 0.05% 0.02% | 5,179,144,337 | 146 2024-03-28 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.04% 17.81% | 0.00000163198 | € 34,566,302 € 553,477,243 | 0.02% 0.02% | 5,179,144,337 | 145 2024-03-27 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -3.10% 15.75% | 0.00000168783 | € 41,362,082 € 555,700,013 | 0.02% 0.02% | 5,179,144,337 | 145 2024-03-26 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 3.07% 45.31% | 0.00000171282 | € 58,247,689 € 574,772,805 | 0.03% 0.02% | 5,179,144,337 | 145 2024-03-25 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 9.14% 39.06% | 0.00000168818 | € 48,146,075 € 564,770,791 | 0.02% 0.02% | 5,179,144,337 |
|