Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,370,989,422,045 ||| 24h volume: € 153,647,935,897 ||| Criptomonete: 695
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 73 | SingularityNET (AGIX) | € 0.86 $0.92 | -8.47% 12.87% | 0.0000144024 | € 131,911,020 € 1,106,126,615 | 0.09% 0.05% | 1,282,094,972 1,401,796,166  | $60.16 $65.77 | |
AGIX/AUD - A$ 1.42 AGIX/BGN - 1.69 лв. AGIX/BRL - R$ 4.76 AGIX/CAD - C$ 1.27 AGIX/CHF - Fr. 0.84 AGIX/CNY - CN¥ 6.69 AGIX/CZK - Kč 21.78 AGIX/DKK - kr. 6.44
AGIX/EUR - € 0.86 AGIX/GBP - £ 0.74 AGIX/HKD - HK$ 7.23 AGIX/HRK - kn 6.54 AGIX/HUF - Ft 339.81 AGIX/IDR - Rp 14,982 AGIX/ILS - ₪ 3.49 AGIX/INR - ₹ 76.99
AGIX/JPY - ¥ 143.60 AGIX/KRW - ₩ 1,271.14 AGIX/MXN - Mex$ 15.77 AGIX/MYR - RM 4.42 AGIX/NOK - kr 10.14 AGIX/NZD - NZ$ 1.55 AGIX/PHP - ₱ 53.47 AGIX/PLN - zł 3.74
AGIX/RON - lei 4.29 AGIX/RUB - ₽ 86.08 AGIX/SEK - kr 10.04 AGIX/SGD - S$ 1.26 AGIX/THB - ฿ 34.34 AGIX/TRY - ₺ 30.10 AGIX/USD - $ 0.92 AGIX/ZAR - R 17.74
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 73 2024-04-25 | € 0.89 | € 0.89 | € 0.86 | € 0.86 | -8.47% 12.87% | 0.0000144024 | € 131,911,020 € 1,106,126,615 | 0.09% 0.05% | 1,282,094,972 | 73 2024-04-24 | € 0.94 | € 1.00 | € 0.87 | € 0.88 | -5.07% 17.09% | 0.0000147196 | € 126,204,190 € 1,132,846,802 | 0.08% 0.05% | 1,282,094,972 | 72 2024-04-23 | € 0.94 | € 0.98 | € 0.92 | € 0.94 | -0.27% 16.67% | 0.0000150119 | € 104,944,673 € 1,199,124,081 | 0.08% 0.05% | 1,282,094,972 | 73 2024-04-22 | € 0.92 | € 0.95 | € 0.92 | € 0.94 | 1.96% 19.85% | 0.0000149496 | € 99,180,861 € 1,201,351,617 | 0.08% 0.05% | 1,282,089,040 | 74 2024-04-21 | € 0.94 | € 0.95 | € 0.90 | € 0.92 | -1.71% 10.83% | 0.0000150929 | € 101,572,029 € 1,178,263,045 | 0.10% 0.05% | 1,282,094,972 | 72 2024-04-20 | € 0.81 | € 0.94 | € 0.80 | € 0.93 | 14.67% 34.82% | 0.0000153663 | € 120,778,056 € 1,198,706,355 | 0.11% 0.05% | 1,282,094,972 | 73 2024-04-19 | € 0.79 | € 0.84 | € 0.73 | € 0.82 | 3.43% 2.41% | 0.0000135927 | € 130,869,924 € 1,049,988,751 | 0.06% 0.04% | 1,281,984,972 | 74 2024-04-18 | € 0.76 | € 0.80 | € 0.74 | € 0.79 | 4.03% -18.85% | 0.0000132509 | € 91,526,593 € 1,009,532,514 | 0.06% 0.04% | 1,282,094,972 | 75 2024-04-17 | € 0.80 | € 0.81 | € 0.73 | € 0.76 | -5.41% -23.72% | 0.000013178 | € 103,020,132 € 974,428,979 | 0.06% 0.04% | 1,282,094,972 | 75 2024-04-16 | € 0.79 | € 0.81 | € 0.75 | € 0.81 | 2.46% -18.56% | 0.0000134029 | € 138,276,862 € 1,032,483,995 | 0.07% 0.04% | 1,282,094,972 | 75 2024-04-15 | € 0.83 | € 0.87 | € 0.75 | € 0.78 | -5.72% -27.51% | 0.0000131351 | € 184,005,255 € 1,003,797,088 | 0.09% 0.04% | 1,282,094,972 | 76 2024-04-14 | € 0.69 | € 0.84 | € 0.67 | € 0.83 | 19.58% -19.96% | 0.000013446 | € 215,487,046 € 1,062,685,767 | 0.09% 0.04% | 1,282,016,182 | 84 2024-04-13 | € 0.80 | € 0.83 | € 0.60 | € 0.70 | -12.67% -30.39% | 0.0000115388 | € 251,708,405 € 891,507,628 | 0.09% 0.04% | 1,282,016,182 | 82 2024-04-12 | € 0.97 | € 0.98 | € 0.72 | € 0.79 | -18.04% -18.90% | 0.0000126284 | € 187,099,693 € 1,014,917,827 | 0.08% 0.04% | 1,282,016,182 | 83 2024-04-11 | € 0.98 | € 1.01 | € 0.95 | € 0.96 | -2.21% -5.79% | 0.0000147793 | € 97,303,839 € 1,236,202,987 | 0.07% 0.05% | 1,282,016,182 | 82 2024-04-10 | € 0.97 | € 0.98 | € 0.92 | € 0.98 | 0.95% 0.90% | 0.0000150234 | € 111,002,045 € 1,251,326,354 | 0.06% 0.05% | 1,282,016,182 | 82 2024-04-09 | € 1.06 | € 1.07 | € 0.96 | € 0.97 | -8.80% -3.20% | 0.0000151648 | € 119,621,737 € 1,238,809,351 | 0.07% 0.05% | 1,282,016,182 | 81 2024-04-08 | € 1.02 | € 1.07 | € 0.99 | € 1.06 | 4.10% -4.37% | 0.0000160569 | € 125,436,992 € 1,357,698,665 | 0.07% 0.05% | 1,279,460,945 | 79 2024-04-07 | € 0.98 | € 1.04 | € 0.98 | € 1.02 | 3.57% -12.33% | 0.000015924 | € 110,807,772 € 1,303,411,265 | 0.10% 0.05% | 1,279,461,513 | 82 2024-04-06 | € 0.96 | € 1.00 | € 0.96 | € 0.98 | 1.90% -18.63% | 0.0000154691 | € 89,636,576 € 1,258,533,204 | 0.08% 0.05% | 1,279,461,513 | 81 2024-04-05 | € 1.02 | € 1.02 | € 0.94 | € 0.97 | -4.97% -20.39% | 0.0000154031 | € 128,443,228 € 1,237,180,681 | 0.08% 0.05% | 1,279,461,513 | 74 2024-04-04 | € 0.97 | € 1.06 | € 0.94 | € 1.01 | 4.53% -20.84% | 0.0000160485 | € 201,199,677 € 1,297,738,122 | 0.12% 0.05% | 1,279,461,013 | 77 2024-04-03 | € 1.00 | € 1.03 | € 0.95 | € 0.97 | -3.10% -18.85% | 0.0000158831 | € 159,698,668 € 1,246,699,949 | 0.09% 0.05% | 1,279,461,013 | 74 2024-04-02 | € 1.12 | € 1.12 | € 0.99 | € 1.01 | -9.90% -8.85% | 0.0000165528 | € 190,415,044 € 1,291,796,383 | 0.08% 0.05% | 1,279,461,013 | 69 2024-04-01 | € 1.17 | € 1.18 | € 1.08 | € 1.12 | -4.56% 3.30% | 0.0000172463 | € 188,223,668 € 1,426,853,930 | 0.10% 0.06% | 1,279,461,013 | 68 2024-03-31 | € 1.20 | € 1.24 | € 1.16 | € 1.17 | -3.88% 12.51% | 0.0000176886 | € 155,360,002 € 1,493,188,285 | 0.13% 0.06% | 1,279,380,813 | 67 2024-03-30 | € 1.22 | € 1.23 | € 1.17 | € 1.21 | -0.28% 26.25% | 0.0000188088 | € 158,839,134 € 1,553,149,633 | 0.13% 0.06% | 1,279,380,813 | 67 2024-03-29 | € 1.29 | € 1.31 | € 1.21 | € 1.22 | -5.59% 29.58% | 0.0000187644 | € 210,185,700 € 1,556,913,952 | 0.14% 0.06% | 1,279,380,813 | 67 2024-03-28 | € 1.20 | € 1.34 | € 1.15 | € 1.28 | 7.74% 33.53% | 0.0000196494 | € 372,942,912 € 1,642,425,713 | 0.21% 0.06% | 1,279,381,313 | 67 2024-03-27 | € 1.10 | € 1.27 | € 1.09 | € 1.19 | 8.45% 16.50% | 0.0000185705 | € 484,709,588 € 1,523,805,929 | 0.23% 0.06% | 1,279,381,313 |
|