CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
454 ShipChain (SHIP) 0.01
$0.02
9.7983%
29.3748%
 0.00000185281€ 331,917 
€ 7,078,472 
0.00%
0.00%
 478,598,260 
500,000,000 
$0.44
$0.46
SHIP ShipChain =
EUR

SHIP/AUD - A$ 0.02
SHIP/BGN - 0.03 лв.
SHIP/BRL - R$ 0.09
SHIP/CAD - C$ 0.02
SHIP/CHF - Fr. 0.02
SHIP/CNY - CN¥ 0.12
SHIP/CZK - 0.39
SHIP/DKK - kr. 0.11
SHIP/EUR - 0.01
SHIP/GBP - £ 0.01
SHIP/HKD - HK$ 0.13
SHIP/HRK - kn 0.11
SHIP/HUF - Ft 5.22
SHIP/IDR - Rp 248
SHIP/ILS - 0.06
SHIP/INR - 1.27
SHIP/JPY - ¥ 1.81
SHIP/KRW - 20.34
SHIP/MXN - Mex$ 0.38
SHIP/MYR - RM 0.07
SHIP/NOK - kr 0.16
SHIP/NZD - NZ$ 0.03
SHIP/PHP - 0.84
SHIP/PLN - 0.07
SHIP/RON - lei 0.07
SHIP/RUB - 1.21
SHIP/SEK - kr 0.15
SHIP/SGD - S$ 0.02
SHIP/THB - ฿ 0.54
SHIP/TRY - 0.12
SHIP/USD - $ 0.02
SHIP/ZAR - R 0.28
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
454
2020-07-16
0.02 0.02 0.01 0.019.7983%
29.3748%
 0.00000185281€ 331,917 
€ 7,078,472 
0.00%
0.00%
 478,598,260 
440
2020-07-15
0.01 0.02 0.01 0.0218.4508%
33.6351%
 0.00000196774€ 384,096 
€ 7,584,782 
0.00%
0.00%
 478,598,260 
470
2020-07-14
0.01 0.01 0.01 0.017.91067%
6.22273%
 0.00000164924€ 328,645 
€ 6,406,566 
0.00%
0.00%
 478,598,260 
489
2020-07-13
0.01 0.01 0.01 0.011.40178%
-0.841312%
 0.00000152872€ 293,395 
€ 5,962,415 
0.00%
0.00%
 478,598,260 
491
2020-07-12
0.01 0.01 0.01 0.012.98198%
7.44701%
 0.00000149721€ 285,890 
€ 5,871,608 
0.00%
0.00%
 478,598,260 
497
2020-07-11
0.01 0.01 0.01 0.01-2.33224%
9.66543%
 0.00000145199€ 271,256 
€ 5,676,289 
0.00%
0.00%
 478,598,260 
488
2020-07-10
0.01 0.01 0.01 0.015.63662%
-3.5661%
 0.00000148984€ 274,442 
€ 5,834,016 
0.00%
0.00%
 478,598,260 
495
2020-07-09
0.01 0.01 0.01 0.01-5.1889%
-3.8598%
 0.00000140461€ 266,266 
€ 5,519,803 
0.00%
0.00%
 478,598,260 
483
2020-07-08
0.01 0.01 0.01 0.01-6.88578%
-12.2887%
 0.00000144294€ 261,242 
€ 5,757,858 
0.00%
0.00%
 478,598,260 
463
2020-07-07
0.01 0.01 0.01 0.015.67625%
-7.64546%
 0.00000158663€ 305,624 
€ 6,226,884 
0.00%
0.00%
 478,598,260 
477
2020-07-06
0.01 0.01 0.01 0.017.27288%
-15.762%
 0.00000149653€ 258,565 
€ 5,875,885 
0.00%
0.00%
 478,598,260 
489
2020-07-05
0.01 0.01 0.01 0.016.055%
-21.8904%
 0.00000143164€ 280,491 
€ 5,535,085 
0.00%
0.00%
 478,598,260 
508
2020-07-04
0.01 0.01 0.01 0.01-15.0688%
-23.2365%
 0.00000134642€ 265,096 
€ 5,219,539 
0.00%
0.00%
 478,598,260 
462
2020-07-03
0.01 0.01 0.01 0.0110.4648%
-11.8171%
 0.00000160262€ 319,964 
€ 6,189,788 
0.00%
0.00%
 478,598,260 
484
2020-07-02
0.01 0.01 0.01 0.01-15.2253%
-28.7501%
 0.00000142327€ 288,999 
€ 5,538,390 
0.00%
0.00%
 478,598,260 
451
2020-07-01
0.01 0.02 0.01 0.01-4.11807%
-16.1535%
 0.00000165849€ 292,744 
€ 6,515,059 
0.00%
0.00%
 478,598,260 
440
2020-06-30
0.01 0.02 0.01 0.01-2.44446%
-14.9645%
 0.00000174562€ 337,721 
€ 6,783,358 
0.00%
0.00%
 478,598,260 
431
2020-06-29
0.02 0.02 0.01 0.01-1.76552%
-15.5707%
 0.00000176975€ 363,111 
€ 6,930,974 
0.00%
0.00%
 478,598,260 
431
2020-06-28
0.01 0.02 0.01 0.011.32595%
-11.6475%
 0.00000176281€ 329,325 
€ 6,867,115 
0.00%
0.00%
 478,598,260 
430
2020-06-27
0.01 0.01 0.01 0.01-3.46088%
-12.0047%
 0.00000176499€ 326,594 
€ 6,799,206 
0.00%
0.00%
 478,598,260 
425
2020-06-26
0.02 0.02 0.01 0.01-9.83934%
-9.92496%
 0.00000179632€ 331,851 
€ 7,047,207 
0.00%
0.00%
 478,598,260 
408
2020-06-25
0.02 0.02 0.02 0.020.127147%
1.81042%
 0.00000197084€ 397,491 
€ 7,828,117 
0.00%
0.00%
 478,598,260 
410
2020-06-24
0.02 0.02 0.02 0.02-3.27827%
-0.294137%
 0.00000196119€ 384,307 
€ 7,768,448 
0.00%
0.00%
 478,598,260 
411
2020-06-23
0.02 0.02 0.02 0.02-1.1896%
-2.45725%
 0.00000196743€ 363,339 
€ 8,013,139 
0.00%
0.00%
 478,598,260 
408
2020-06-22
0.02 0.02 0.02 0.026.47123%
-2.631%
 0.00000201496€ 436,342 
€ 8,260,449 
0.00%
0.00%
 478,598,260 
409
2020-06-21
0.02 0.02 0.02 0.023.24709%
-8.53816%
 0.00000199821€ 403,829 
€ 7,968,926 
0.00%
0.00%
 478,598,260 
421
2020-06-20
0.02 0.02 0.02 0.02-6.51621%
-18.8354%
 0.00000186338€ 353,986 
€ 7,430,234 
0.00%
0.00%
 478,598,260 
389
2020-06-19
0.02 0.02 0.02 0.0211.8406%
-8.57848%
 0.00000215875€ 423,932 
€ 8,600,049 
0.00%
0.00%
 478,598,260 
419
2020-06-18
0.02 0.02 0.02 0.02-2.07352%
-18.4052%
 0.00000186067€ 375,392 
€ 7,458,356 
0.00%
0.00%
 478,598,260 
423
2020-06-17
0.02 0.02 0.01 0.02-13.0017%
-24.7477%
 0.00000180348€ 351,658 
€ 7,258,762 
0.00%
0.00%
 478,598,260