CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,165,591,811,369,920 ||| 24h volume: € 53,280,112,704 ||| Criptomonete: 1166

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
588 Sense (SENSE) 0.01
$0.01
8.59527%
7.55445%
 0.000000989687€ 7,362 
€ 4,017,642 
0.00%
0.00%
 508,816,362 
1,455,335,980 
$0.25
$0.71
SENSE Sense =
EUR

SENSE/AUD - A$ 0.01
SENSE/BGN - 0.02 лв.
SENSE/BRL - R$ 0.05
SENSE/CAD - C$ 0.01
SENSE/CHF - Fr. 0.01
SENSE/CNY - CN¥ 0.06
SENSE/CZK - 0.21
SENSE/DKK - kr. 0.06
SENSE/EUR - 0.01
SENSE/GBP - £ 0.01
SENSE/HKD - HK$ 0.07
SENSE/HRK - kn 0.06
SENSE/HUF - Ft 2.79
SENSE/IDR - Rp 132
SENSE/ILS - 0.03
SENSE/INR - 0.68
SENSE/JPY - ¥ 0.97
SENSE/KRW - 10.86
SENSE/MXN - Mex$ 0.20
SENSE/MYR - RM 0.04
SENSE/NOK - kr 0.08
SENSE/NZD - NZ$ 0.01
SENSE/PHP - 0.45
SENSE/PLN - 0.04
SENSE/RON - lei 0.04
SENSE/RUB - 0.64
SENSE/SEK - kr 0.08
SENSE/SGD - S$ 0.01
SENSE/THB - ฿ 0.29
SENSE/TRY - 0.06
SENSE/USD - $ 0.01
SENSE/ZAR - R 0.15
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
588
2020-07-16
0.01 0.01 0.01 0.018.59527%
7.55445%
 0.000000989687€ 7,362 
€ 4,017,642 
0.00%
0.00%
 508,816,362 
600
2020-07-15
0.01 0.01 0.01 0.015.21349%
3.70191%
 0.000000971392€ 8,242 
€ 3,980,695 
0.00%
0.00%
 508,816,362 
602
2020-07-14
0.01 0.01 0.01 0.01-3.29322%
0.0182098%
 0.000000924458€ 2,447 
€ 3,817,834 
0.00%
0.00%
 508,816,362 
597
2020-07-13
0.01 0.01 0.01 0.010.12596%
0.951531%
 0.000000964977€ 4,969 
€ 4,001,296 
0.00%
0.00%
 508,816,362 
590
2020-07-12
0.01 0.01 0.01 0.01-1.75373%
1.89535%
 0.000000962592€ 77 
€ 4,013,352 
0.00%
0.00%
 508,816,362 
583
2020-07-11
0.01 0.01 0.01 0.010.564664%
-1.59339%
 0.000000980771€ 2,139 
€ 4,076,231 
0.00%
0.00%
 508,816,362 
587
2020-07-10
0.01 0.01 0.01 0.016.97747%
-8.68064%
 0.000000972252€ 11,008 
€ 4,047,586 
0.00%
0.00%
 508,816,362 
597
2020-07-09
0.01 0.01 0.01 0.01-2.944%
-5.54797%
 0.000000906841€ 0 
€ 3,788,680 
0.00%
0.00%
 508,816,362 
588
2020-07-08
0.01 0.01 0.01 0.012.31024%
5.78554%
 0.000000913011€ 3,769 
€ 3,873,268 
0.00%
0.00%
 508,816,362 
593
2020-07-07
0.01 0.01 0.01 0.01-3.15416%
14.2851%
 0.000000907768€ 7,696 
€ 3,787,566 
0.00%
0.00%
 508,816,362 
584
2020-07-06
0.01 0.01 0.01 0.01-0.44046%
24.4219%
 0.000000936545€ 6,866 
€ 3,909,374 
0.00%
0.00%
 508,816,362 
577
2020-07-05
0.01 0.01 0.01 0.01-6.22301%
27.6887%
 0.000000962941€ 849 
€ 3,958,042 
0.00%
0.00%
 508,816,362 
564
2020-07-04
0.01 0.01 0.01 0.01-6.80385%
43.4201%
 0.00000102467€ 9,844 
€ 4,223,022 
0.00%
0.00%
 508,816,362 
531
2020-07-03
0.01 0.01 0.01 0.0113.5348%
43.9228%
 0.0000011105€ 8,657 
€ 4,559,867 
0.00%
0.00%
 508,816,362 
571
2020-07-02
0.01 0.01 0.01 0.0111.7192%
25.7897%
 0.000000968465€ 4,889 
€ 4,006,559 
0.00%
0.00%
 508,816,362 
596
2020-07-01
0.01 0.01 0.01 0.019.02925%
14.6102%
 0.000000867933€ 3,978 
€ 3,624,784 
0.00%
0.00%
 508,816,362 
614
2020-06-30
0.01 0.01 0.01 0.013.27474%
0.721042%
 0.000000794555€ 1,594 
€ 3,282,538 
0.00%
0.00%
 508,816,362 
619
2020-06-29
0.01 0.01 0.01 0.012.67901%
7.67754%
 0.000000762632€ 1,867 
€ 3,175,322 
0.00%
0.00%
 508,816,362 
621
2020-06-28
0.01 0.01 0.01 0.017.52929%
11.5131%
 0.000000757749€ 1,915 
€ 3,138,226 
0.00%
0.00%
 508,816,362 
633
2020-06-27
0.01 0.01 0.01 0.01-8.64999%
0.633061%
 0.000000711513€ 1,215 
€ 2,913,998 
0.00%
0.00%
 508,816,362 
625
2020-06-26
0.01 0.01 0.01 0.010.239488%
7.36831%
 0.000000768288€ 1,603 
€ 3,204,404 
0.00%
0.00%
 508,816,362 
624
2020-06-25
0.01 0.01 0.01 0.01-0.776909%
-10.435%
 0.000000754808€ 1,259 
€ 3,187,372 
0.00%
0.00%
 508,816,362 
622
2020-06-24
0.01 0.01 0.01 0.01-3.08508%
-17.165%
 0.000000753792€ 1,979 
€ 3,174,360 
0.00%
0.00%
 508,816,362 
626
2020-06-23
0.01 0.01 0.01 0.0111.9301%
-14.1021%
 0.000000752357€ 7,597 
€ 3,257,746 
0.00%
0.00%
 508,816,362 
651
2020-06-22
0.01 0.01 0.01 0.014.51974%
-17.7906%
 0.000000666604€ 910 
€ 2,905,326 
0.00%
0.00%
 508,816,362 
655
2020-06-21
0.01 0.01 0.01 0.01-4.22533%
-22.309%
 0.000000661583€ 316 
€ 2,804,997 
0.00%
0.00%
 508,816,362 
647
2020-06-20
0.01 0.01 0.01 0.01-1.8454%
-23.7749%
 0.00000068716€ 1,142 
€ 2,913,066 
0.00%
0.00%
 508,816,362 
650
2020-06-19
0.01 0.01 0.01 0.01-15.7899%
-13.8966%
 0.000000689958€ 5,244 
€ 2,922,205 
0.00%
0.00%
 508,816,362 
605
2020-06-18
0.01 0.01 0.01 0.01-8.7664%
8.25846%
 0.000000818208€ 5,788 
€ 3,486,809 
0.00%
0.00%
 508,816,362 
592
2020-06-17
0.01 0.01 0.01 0.01-4.22748%
11.2411%
 0.000000885078€ 5,443 
€ 3,787,247 
0.00%
0.00%
 508,816,362