CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,349,296,451,679 ||| 24h volume: € 204,185,098,666 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
308 Seedify.fund (SFUND)€ 2.71
$2.88		-4.34%
-22.99%		 0.0000446799€ 8,161,870 
€ 163,182,876 		0.00%
0.01% 		 60,127,373 
100,000,000 		$8.80
$14.64
SFUND Seedify.fund =
EUR

SFUND/AUD - A$ 4.52
SFUND/BGN - 5.29 лв.
SFUND/BRL - R$ 15.11
SFUND/CAD - C$ 3.98
SFUND/CHF - Fr. 2.61
SFUND/CNY - CN¥ 20.87
SFUND/CZK - Kč 68.67
SFUND/DKK - kr. 20.25
SFUND/EUR - € 2.71
SFUND/GBP - £ 2.32
SFUND/HKD - HK$ 22.56
SFUND/HRK - kn 20.40
SFUND/HUF - Ft 1,074.30
SFUND/IDR - Rp 46,921
SFUND/ILS - ₪ 10.93
SFUND/INR - ₹ 241.21
SFUND/JPY - ¥ 443.57
SFUND/KRW - ₩ 4,005.72
SFUND/MXN - Mex$ 50.54
SFUND/MYR - RM 13.80
SFUND/NOK - kr 31.91
SFUND/NZD - NZ$ 4.92
SFUND/PHP - ₱ 166.04
SFUND/PLN - zł 11.85
SFUND/RON - lei 13.50
SFUND/RUB - ₽ 271.32
SFUND/SEK - kr 31.78
SFUND/SGD - S$ 3.93
SFUND/THB - ฿ 106.20
SFUND/TRY - ₺ 96.55
SFUND/USD - $ 2.88
SFUND/ZAR - R 55.59
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
308
2024-04-19		€ 2.66€ 2.73€ 2.54€ 2.71-4.34%
-22.99%		 0.0000446799€ 8,161,870 
€ 163,182,876 		0.00%
0.01%		  60,127,373 
307
2024-04-18		€ 2.70€ 2.84€ 2.67€ 2.67-1.09%
-25.69%		 0.0000447648€ 6,717,780 
€ 160,353,528 		0.00%
0.01%		  60,127,373 
295
2024-04-17		€ 2.81€ 2.83€ 2.66€ 2.72-3.95%
-25.65%		 0.0000468897€ 6,000,708 
€ 163,444,702 		0.00%
0.01%		  60,127,373 
292
2024-04-16		€ 2.97€ 2.97€ 2.81€ 2.85-3.60%
-21.77%		 0.0000471682€ 6,587,784 
€ 171,187,348 		0.00%
0.01%		  60,127,373 
280
2024-04-15		€ 3.06€ 3.16€ 2.94€ 2.940.74%
-20.48%		 0.0000494599€ 6,580,686 
€ 176,593,036 		0.00%
0.01%		  60,027,373 
286
2024-04-14		€ 2.98€ 3.07€ 2.91€ 2.921.75%
-19.97%		 0.0000488393€ 6,368,044 
€ 175,080,275 		0.00%
0.01%		  60,027,372 
267
2024-04-13		€ 3.24€ 3.25€ 2.87€ 2.87-10.75%
-21.58%		 0.0000486328€ 7,840,364 
€ 172,069,739 		0.00%
0.01%		  60,027,372 
287
2024-04-12		€ 3.58€ 3.66€ 3.11€ 3.18-11.23%
-15.43%		 0.0000508536€ 8,373,368 
€ 190,704,742 		0.00%
0.01%		  60,027,372 
294
2024-04-11		€ 3.61€ 3.63€ 3.54€ 3.57-1.26%
-6.42%		 0.0000546482€ 6,783,344 
€ 214,391,784 		0.00%
0.01%		  60,027,372 
296
2024-04-10		€ 3.54€ 3.58€ 3.47€ 3.580.39%
-2.71%		 0.0000551176€ 7,333,190 
€ 214,987,688 		0.00%
0.01%		  60,012,372 
299
2024-04-09		€ 3.70€ 3.70€ 3.53€ 3.56-2.07%
-1.48%		 0.0000557746€ 8,399,211 
€ 213,414,769 		0.00%
0.01%		  60,012,372 
298
2024-04-08		€ 3.62€ 3.66€ 3.56€ 3.641.33%
-3.91%		 0.0000549354€ 8,737,037 
€ 218,530,108 		0.01%
0.01%		  60,010,872 
294
2024-04-07		€ 3.62€ 3.64€ 3.58€ 3.58-0.28%
-12.19%		 0.0000562769€ 8,307,946 
€ 215,004,221 		0.01%
0.01%		  60,005,872 
284
2024-04-06		€ 3.66€ 3.69€ 3.60€ 3.62-1.93%
-9.43%		 0.0000568717€ 9,488,724 
€ 217,251,744 		0.01%
0.01%		  60,005,872 
279
2024-04-05		€ 3.80€ 3.80€ 3.69€ 3.69-2.37%
-10.07%		 0.0000590981€ 7,560,115 
€ 221,460,279 		0.00%
0.01%		  60,005,872 
282
2024-04-04		€ 3.71€ 3.88€ 3.71€ 3.782.62%
-6.38%		 0.0000603591€ 6,258,333 
€ 226,944,444 		0.00%
0.01%		  60,005,872 
282
2024-04-03		€ 3.64€ 3.75€ 3.64€ 3.680.45%
-9.31%		 0.0000602242€ 5,784,546 
€ 220,588,417 		0.00%
0.01%		  60,005,872 
286
2024-04-02		€ 3.80€ 3.80€ 3.64€ 3.65-4.70%
-14.95%		 0.0000597063€ 6,819,858 
€ 219,275,486 		0.00%
0.01%		  60,005,872 
289
2024-04-01		€ 4.15€ 4.15€ 3.81€ 3.81-8.00%
-16.65%		 0.000058874€ 6,978,476 
€ 228,528,484 		0.00%
0.01%		  60,005,872 
283
2024-03-31		€ 4.04€ 4.13€ 4.03€ 4.132.93%
-8.00%		 0.0000629083€ 7,891,840 
€ 248,001,507 		0.01%
0.01%		  60,000,122 
284
2024-03-30		€ 4.10€ 4.16€ 4.02€ 4.02-2.38%
-6.27%		 0.0000621795€ 5,875,624 
€ 239,947,325 		0.00%
0.01%		  59,750,040 
280
2024-03-29		€ 4.10€ 4.22€ 4.08€ 4.121.32%
-2.84%		 0.0000635803€ 10,448,242 
€ 246,084,452 		0.01%
0.01%		  59,750,040 
286
2024-03-28		€ 4.11€ 4.15€ 3.96€ 4.05-1.27%
-8.14%		 0.0000618534€ 9,897,639 
€ 240,994,932 		0.01%
0.01%		  59,500,040 
283
2024-03-27		€ 4.29€ 4.30€ 3.95€ 4.03-4.99%
-6.84%		 0.0000634574€ 10,154,520 
€ 240,023,212 		0.00%
0.01%		  59,500,040 
271
2024-03-26		€ 4.52€ 4.57€ 4.24€ 4.29-5.63%
10.15%		 0.0000661845€ 12,056,665 
€ 255,459,398 		0.01%
0.01%		  59,571,686 
262
2024-03-25		€ 4.48€ 4.59€ 4.45€ 4.500.72%
6.72%		 0.0000697271€ 12,120,249 
€ 268,310,271 		0.01%
0.01%		  59,571,686 
256
2024-03-24		€ 4.28€ 4.45€ 4.23€ 4.454.45%
-0.10%		 0.0000726608€ 11,064,428 
€ 266,222,191 		0.01%
0.01%		  59,795,170 
263
2024-03-23		€ 4.32€ 4.41€ 4.22€ 4.251.07%
-1.93%		 0.0000712877€ 11,523,199 
€ 254,188,778 		0.01%
0.01%		  59,795,170 
258
2024-03-22		€ 4.41€ 4.58€ 4.22€ 4.22-4.50%
-11.99%		 0.0000725366€ 10,520,378 
€ 252,124,924 		0.01%
0.01%		  59,795,170 
256
2024-03-21		€ 4.43€ 4.45€ 4.31€ 4.350.43%
-7.66%		 0.0000725751€ 11,353,120 
€ 260,375,983 		0.01%
0.01%		  59,795,170 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s