CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,329,391,506,133 ||| 24h volume: € 134,882,584,059 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
393 Secret (SCRT)€ 0.41
$0.44		-1.22%
-10.98%		 0.00000686714€ 3,059,977 
€ 111,107,655 		0.00%
0.00% 		 271,355,295 
293,056,470 		$6.02
$6.50
SCRT Secret =
EUR

SCRT/AUD - A$ 0.68
SCRT/BGN - 0.80 лв.
SCRT/BRL - R$ 2.27
SCRT/CAD - C$ 0.60
SCRT/CHF - Fr. 0.40
SCRT/CNY - CN¥ 3.16
SCRT/CZK - Kč 10.35
SCRT/DKK - kr. 3.06
SCRT/EUR - € 0.41
SCRT/GBP - £ 0.35
SCRT/HKD - HK$ 3.42
SCRT/HRK - kn 3.09
SCRT/HUF - Ft 161.57
SCRT/IDR - Rp 7,083
SCRT/ILS - ₪ 1.64
SCRT/INR - ₹ 36.41
SCRT/JPY - ¥ 67.53
SCRT/KRW - ₩ 600.31
SCRT/MXN - Mex$ 7.47
SCRT/MYR - RM 2.09
SCRT/NOK - kr 4.81
SCRT/NZD - NZ$ 0.74
SCRT/PHP - ₱ 25.15
SCRT/PLN - zł 1.77
SCRT/RON - lei 2.04
SCRT/RUB - ₽ 41.01
SCRT/SEK - kr 4.77
SCRT/SGD - S$ 0.59
SCRT/THB - ฿ 16.08
SCRT/TRY - ₺ 14.19
SCRT/USD - $ 0.44
SCRT/ZAR - R 8.43
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
393
2024-04-20		€ 0.41€ 0.42€ 0.41€ 0.41-1.22%
-10.98%		 0.00000686714€ 3,059,977 
€ 111,107,655 		0.00%
0.00%		  271,355,295 
384
2024-04-19		€ 0.40€ 0.42€ 0.38€ 0.425.01%
-7.49%		 0.00000694026€ 3,800,386 
€ 114,190,220 		0.00%
0.00%		  271,355,295 
395
2024-04-18		€ 0.38€ 0.40€ 0.38€ 0.404.22%
-24.76%		 0.00000668115€ 2,857,652 
€ 108,008,823 		0.00%
0.00%		  271,355,295 
396
2024-04-17		€ 0.39€ 0.39€ 0.37€ 0.38-2.49%
-30.36%		 0.00000661743€ 2,832,689 
€ 104,099,559 		0.00%
0.00%		  271,355,295 
396
2024-04-16		€ 0.39€ 0.40€ 0.37€ 0.402.91%
-30.27%		 0.00000658146€ 3,292,478 
€ 107,798,062 		0.00%
0.00%		  271,355,295 
394
2024-04-15		€ 0.42€ 0.43€ 0.38€ 0.38-5.44%
-34.91%		 0.00000646463€ 3,823,234 
€ 104,340,479 		0.00%
0.00%		  271,355,295 
382
2024-04-14		€ 0.40€ 0.41€ 0.38€ 0.417.79%
-26.38%		 0.00000679657€ 3,995,064 
€ 110,140,242 		0.00%
0.00%		  271,355,295 
381
2024-04-13		€ 0.45€ 0.46€ 0.38€ 0.38-16.79%
-28.42%		 0.00000638877€ 4,749,227 
€ 102,183,667 		0.00%
0.00%		  271,355,295 
377
2024-04-12		€ 0.53€ 0.55€ 0.44€ 0.45-14.95%
-13.42%		 0.00000720427€ 4,689,134 
€ 122,129,105 		0.00%
0.01%		  271,355,295 
369
2024-04-11		€ 0.55€ 0.55€ 0.52€ 0.53-3.07%
0.14%		 0.00000808512€ 2,779,363 
€ 143,386,498 		0.00%
0.01%		  271,355,295 
366
2024-04-10		€ 0.55€ 0.55€ 0.52€ 0.54-3.09%
3.51%		 0.00000830389€ 3,754,500 
€ 146,454,511 		0.00%
0.01%		  271,355,295 
360
2024-04-09		€ 0.57€ 0.58€ 0.55€ 0.56-3.93%
4.91%		 0.00000873234€ 3,701,451 
€ 151,083,299 		0.00%
0.01%		  271,355,295 
354
2024-04-08		€ 0.56€ 0.60€ 0.56€ 0.585.62%
-0.79%		 0.00000874487€ 6,658,625 
€ 157,297,157 		0.00%
0.01%		  271,355,295 
360
2024-04-07		€ 0.52€ 0.54€ 0.52€ 0.544.81%
-11.90%		 0.00000851842€ 2,691,612 
€ 147,170,393 		0.00%
0.01%		  271,355,295 
367
2024-04-06		€ 0.51€ 0.52€ 0.51€ 0.521.92%
-15.54%		 0.00000815886€ 1,751,608 
€ 140,942,229 		0.00%
0.01%		  271,355,295 
364
2024-04-05		€ 0.53€ 0.53€ 0.50€ 0.51-2.42%
-19.34%		 0.00000818015€ 2,632,436 
€ 138,620,797 		0.00%
0.01%		  271,355,295 
366
2024-04-04		€ 0.52€ 0.54€ 0.52€ 0.520.19%
-20.10%		 0.00000834482€ 2,985,863 
€ 141,885,646 		0.00%
0.01%		  271,355,295 
361
2024-04-03		€ 0.54€ 0.56€ 0.52€ 0.52-2.37%
-21.42%		 0.00000855933€ 4,642,159 
€ 141,773,796 		0.00%
0.01%		  271,355,295 
356
2024-04-02		€ 0.58€ 0.58€ 0.52€ 0.54-8.88%
-13.74%		 0.00000877256€ 5,643,166 
€ 145,693,768 		0.00%
0.01%		  271,355,295 
350
2024-04-01		€ 0.62€ 0.63€ 0.57€ 0.59-4.83%
-5.41%		 0.00000907463€ 5,000,993 
€ 159,290,727 		0.00%
0.01%		  271,355,295 
348
2024-03-31		€ 0.62€ 0.63€ 0.62€ 0.62-0.28%
3.18%		 0.0000093744€ 3,713,701 
€ 167,138,382 		0.00%
0.01%		  271,355,295 
348
2024-03-30		€ 0.64€ 0.64€ 0.62€ 0.62-3.62%
5.74%		 0.00000956374€ 5,075,332 
€ 167,608,801 		0.00%
0.01%		  271,355,295 
342
2024-03-29		€ 0.65€ 0.65€ 0.62€ 0.64-2.52%
6.64%		 0.0000099068€ 6,354,328 
€ 174,138,681 		0.00%
0.01%		  271,355,295 
338
2024-03-28		€ 0.66€ 0.68€ 0.65€ 0.66-0.63%
19.54%		 0.0000100178€ 13,253,325 
€ 178,007,370 		0.01%
0.01%		  271,355,295 
327
2024-03-27		€ 0.63€ 0.66€ 0.63€ 0.668.77%
18.72%		 0.0000104083€ 14,109,122 
€ 179,544,048 		0.01%
0.01%		  271,355,295 
343
2024-03-26		€ 0.62€ 0.63€ 0.60€ 0.620.08%
17.63%		 0.00000953716€ 6,267,263 
€ 167,680,708 		0.00%
0.01%		  271,355,295 
346
2024-03-25		€ 0.60€ 0.62€ 0.59€ 0.613.83%
13.85%		 0.00000950773€ 4,285,369 
€ 166,652,072 		0.00%
0.01%		  271,355,295 
344
2024-03-24		€ 0.58€ 0.59€ 0.57€ 0.591.24%
-1.34%		 0.0000096159€ 3,341,403 
€ 159,884,410 		0.00%
0.01%		  271,355,295 
344
2024-03-23		€ 0.60€ 0.60€ 0.58€ 0.58-2.77%
0.34%		 0.00000973842€ 5,982,934 
€ 157,580,648 		0.00%
0.01%		  271,355,295 
333
2024-03-22		€ 0.55€ 0.62€ 0.54€ 0.609.38%
-7.01%		 0.0000102947€ 12,543,670 
€ 162,384,119 		0.01%
0.01%		  271,355,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s