CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 4,010,267,813,878 ||| 24h volume: € 365,906,876,330 ||| Criptomonete: 707

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
500 Secret (SCRT)€ 0.14
$0.17		2.91%
9.75%		 0.00000151903€ 11,845,434 
€ 44,003,007 		0.01%
0.00% 		 312,234,484 
328,182,036 		$2.60
$2.73
SCRT Secret =
EUR

SCRT/AUD - A$ 0.25
SCRT/BGN - 0.28 лв.
SCRT/BRL - R$ 0.91
SCRT/CAD - C$ 0.23
SCRT/CHF - Fr. 0.13
SCRT/CNY - CN¥ 1.19
SCRT/CZK - Kč 3.47
SCRT/DKK - kr. 1.05
SCRT/EUR - € 0.14
SCRT/GBP - £ 0.12
SCRT/HKD - HK$ 1.30
SCRT/HRK - kn 1.06
SCRT/HUF - Ft 56.37
SCRT/IDR - Rp 2,693
SCRT/ILS - ₪ 0.55
SCRT/INR - ₹ 14.20
SCRT/JPY - ¥ 24.18
SCRT/KRW - ₩ 226.56
SCRT/MXN - Mex$ 3.08
SCRT/MYR - RM 0.70
SCRT/NOK - kr 1.67
SCRT/NZD - NZ$ 0.28
SCRT/PHP - ₱ 9.35
SCRT/PLN - zł 0.60
SCRT/RON - lei 0.71
SCRT/RUB - ₽ 13.02
SCRT/SEK - kr 1.57
SCRT/SGD - S$ 0.21
SCRT/THB - ฿ 5.38
SCRT/TRY - ₺ 6.62
SCRT/USD - $ 0.17
SCRT/ZAR - R 2.95
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
500
2025-07-09		€ 0.14€ 0.14€ 0.14€ 0.142.27%
10.24%		 0.00000152153€ 11,607,859 
€ 44,220,154 		0.01%
0.00%		  312,234,484 
500
2025-07-08		€ 0.14€ 0.14€ 0.14€ 0.142.91%
9.75%		 0.00000151903€ 11,845,434 
€ 44,003,007 		0.01%
0.00%		  312,234,484 
500
2025-06-07		€ 0.16€ 0.16€ 0.15€ 0.152.16%
-2.96%		 0.00000166104€ 2,555,416 
€ 47,768,609 		0.00%
0.00%		  309,679,192 
496
2025-06-03		€ 0.16€ 0.16€ 0.16€ 0.163.00%
-6.03%		 0.00000176093€ 1,408,717 
€ 50,758,857 		0.00%
0.00%		  309,309,049 
500
2025-06-02		€ 0.16€ 0.16€ 0.16€ 0.160.30%
-8.67%		 0.00000174557€ 1,384,026 
€ 50,199,318 		0.00%
0.00%		  309,268,873 
496
2025-06-01		€ 0.16€ 0.16€ 0.16€ 0.160.43%
-6.39%		 0.00000174316€ 1,304,704 
€ 50,107,276 		0.00%
0.00%		  309,188,608 
498
2025-05-31		€ 0.16€ 0.16€ 0.15€ 0.161.84%
-10.99%		 0.00000173948€ 2,660,743 
€ 49,606,527 		0.00%
0.00%		  309,108,343 
500
2025-05-30		€ 0.17€ 0.17€ 0.16€ 0.16-10.00%
-17.76%		 0.00000176872€ 3,317,996 
€ 50,894,356 		0.00%
0.00%		  308,988,142 
493
2025-05-29		€ 0.18€ 0.19€ 0.18€ 0.18-1.44%
-11.74%		 0.00000188354€ 2,711,827 
€ 54,851,910 		0.00%
0.00%		  308,948,115 
486
2025-05-28		€ 0.18€ 0.18€ 0.18€ 0.18-1.04%
-6.18%		 0.00000188529€ 2,341,872 
€ 55,279,016 		0.00%
0.00%		  308,868,002 
492
2025-05-27		€ 0.18€ 0.18€ 0.17€ 0.181.47%
-4.65%		 0.00000188681€ 2,330,342 
€ 55,723,062 		0.00%
0.00%		  308,788,550 
493
2025-05-26		€ 0.18€ 0.18€ 0.18€ 0.183.26%
-5.82%		 0.0000018545€ 2,168,462 
€ 54,859,678 		0.00%
0.00%		  308,709,128 
489
2025-05-25		€ 0.18€ 0.18€ 0.17€ 0.17-4.24%
-10.43%		 0.00000182413€ 3,990,923 
€ 53,309,040 		0.00%
0.00%		  308,628,983 
489
2025-05-24		€ 0.18€ 0.18€ 0.18€ 0.18-4.10%
-6.53%		 0.00000189042€ 4,610,751 
€ 55,567,371 		0.00%
0.00%		  308,548,837 
483
2025-05-23		€ 0.20€ 0.20€ 0.19€ 0.19-5.19%
-2.07%		 0.00000197851€ 4,210,362 
€ 58,462,860 		0.00%
0.00%		  308,477,613 
480
2025-05-22		€ 0.19€ 0.20€ 0.19€ 0.204.99%
1.88%		 0.00000203641€ 2,878,921 
€ 61,415,934 		0.00%
0.00%		  308,398,254 
481
2025-05-21		€ 0.19€ 0.19€ 0.19€ 0.19-0.32%
-8.68%		 0.00000198235€ 2,749,274 
€ 58,581,536 		0.00%
0.00%		  308,319,013 
477
2025-05-20		€ 0.19€ 0.19€ 0.19€ 0.190.13%
-12.99%		 0.0000020212€ 2,071,388 
€ 59,131,711 		0.00%
0.00%		  308,239,479 
477
2025-05-19		€ 0.20€ 0.20€ 0.19€ 0.19-1.78%
-15.18%		 0.00000204221€ 3,758,720 
€ 59,352,268 		0.00%
0.00%		  308,163,175 
471
2025-05-18		€ 0.20€ 0.20€ 0.19€ 0.200.90%
-9.69%		 0.000002089€ 4,042,791 
€ 61,002,360 		0.00%
0.00%		  308,081,979 
468
2025-05-17		€ 0.19€ 0.20€ 0.19€ 0.202.86%
-12.44%		 0.0000021258€ 3,789,532 
€ 60,456,253 		0.00%
0.00%		  308,000,754 
476
2025-05-16		€ 0.20€ 0.20€ 0.19€ 0.19-3.54%
-4.73%		 0.00000205765€ 2,816,209 
€ 58,537,118 		0.00%
0.00%		  307,929,386 
475
2025-05-15		€ 0.21€ 0.21€ 0.19€ 0.20-5.72%
2.30%		 0.00000214714€ 6,532,927 
€ 60,970,702 		0.00%
0.00%		  307,848,282 
472
2025-05-14		€ 0.22€ 0.22€ 0.21€ 0.21-4.95%
18.12%		 0.00000227273€ 6,125,425 
€ 64,785,578 		0.00%
0.00%		  307,767,343 
470
2025-05-13		€ 0.23€ 0.23€ 0.21€ 0.22-1.84%
23.57%		 0.00000237878€ 12,354,987 
€ 68,672,765 		0.00%
0.00%		  307,686,272 
454
2025-05-12		€ 0.22€ 0.25€ 0.21€ 0.233.26%
16.28%		 0.00000247602€ 28,756,089 
€ 69,514,121 		0.01%
0.00%		  307,605,243 
463
2025-05-11		€ 0.22€ 0.23€ 0.21€ 0.22-0.76%
-0.94%		 0.0000023571€ 6,590,085 
€ 67,194,811 		0.00%
0.00%		  307,524,223 
456
2025-05-10		€ 0.20€ 0.22€ 0.20€ 0.2210.25%
12.96%		 0.00000238503€ 7,370,585 
€ 67,624,636 		0.00%
0.00%		  307,450,454 
471
2025-05-09		€ 0.19€ 0.20€ 0.19€ 0.203.29%
-2.38%		 0.0000021755€ 7,333,531 
€ 61,319,935 		0.00%
0.00%		  307,369,303 
464
2025-05-08		€ 0.18€ 0.19€ 0.18€ 0.197.18%
-8.45%		 0.00000210279€ 6,249,595 
€ 58,708,242 		0.00%
0.00%		  307,288,198 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s