CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
411 Santiment Network Token (SAN) 0.13
$0.15
-0.27476%
6.10484%
 0.0000159499€ 6,188 
€ 8,146,564 
0.00%
0.00%
 63,057,371 
83,337,000 
$0.50
$0.66
SAN Santiment Network Token =
EUR

SAN/AUD - A$ 0.21
SAN/BGN - 0.25 лв.
SAN/BRL - R$ 0.77
SAN/CAD - C$ 0.20
SAN/CHF - Fr. 0.14
SAN/CNY - CN¥ 1.03
SAN/CZK - 3.45
SAN/DKK - kr. 0.96
SAN/EUR - 0.13
SAN/GBP - £ 0.12
SAN/HKD - HK$ 1.13
SAN/HRK - kn 0.98
SAN/HUF - Ft 45.64
SAN/IDR - Rp 2,111
SAN/ILS - 0.50
SAN/INR - 10.85
SAN/JPY - ¥ 15.62
SAN/KRW - 174.25
SAN/MXN - Mex$ 3.25
SAN/MYR - RM 0.62
SAN/NOK - kr 1.38
SAN/NZD - NZ$ 0.22
SAN/PHP - 7.20
SAN/PLN - 0.58
SAN/RON - lei 0.62
SAN/RUB - 10.38
SAN/SEK - kr 1.35
SAN/SGD - S$ 0.20
SAN/THB - ฿ 4.52
SAN/TRY - 1.00
SAN/USD - $ 0.15
SAN/ZAR - R 2.47
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
411
2020-07-04
0.13 0.13 0.13 0.13-0.27476%
6.10484%
 0.0000159499€ 6,188 
€ 8,146,564 
0.00%
0.00%
 63,057,371 
396
2020-07-03
0.13 0.13 0.13 0.130.239154%
-0.723062%
 0.0000160987€ 6,606 
€ 8,192,211 
0.00%
0.00%
 63,057,371 
399
2020-07-02
0.13 0.13 0.13 0.13-0.390525%
-1.48396%
 0.000015895€ 7,045 
€ 8,149,330 
0.00%
0.00%
 63,057,371 
402
2020-07-01
0.13 0.13 0.13 0.132.01751%
2.73703%
 0.0000157973€ 6,974 
€ 8,176,259 
0.00%
0.00%
 63,057,371 
406
2020-06-30
0.13 0.13 0.13 0.13-2.36325%
-4.78936%
 0.0000156878€ 9,015 
€ 8,031,984 
0.00%
0.00%
 63,057,371 
394
2020-06-29
0.13 0.13 0.13 0.13-0.313244%
-1.31494%
 0.0000160195€ 5,793 
€ 8,266,045 
0.00%
0.00%
 63,057,371 
386
2020-06-28
0.12 0.15 0.12 0.1314.8939%
0.846464%
 0.0000161786€ 5,509 
€ 8,303,733 
0.00%
0.00%
 63,057,371 
410
2020-06-27
0.13 0.14 0.11 0.12-11.5976%
-11.2501%
 0.0000144252€ 13,868 
€ 7,321,573 
0.00%
0.00%
 63,057,371 
392
2020-06-26
0.13 0.13 0.13 0.130.940192%
1.55259%
 0.0000160977€ 5,179 
€ 8,320,763 
0.00%
0.00%
 63,057,371 
396
2020-06-25
0.13 0.14 0.13 0.132.60276%
0.218964%
 0.0000157351€ 9,770 
€ 8,234,561 
0.00%
0.00%
 63,057,371 
407
2020-06-24
0.13 0.14 0.12 0.12-6.42641%
-3.76406%
 0.0000150929€ 10,681 
€ 7,876,857 
0.00%
0.00%
 63,057,371 
401
2020-06-23
0.13 0.14 0.13 0.13-0.133592%
2.1492%
 0.0000155602€ 8,231 
€ 8,349,914 
0.00%
0.00%
 63,057,371 
401
2020-06-22
0.13 0.13 0.13 0.132.80386%
2.40149%
 0.0000156097€ 8,368 
€ 8,431,310 
0.00%
0.00%
 63,057,371 
401
2020-06-21
0.13 0.13 0.13 0.13-0.0409093%
0.308731%
 0.0000157538€ 4,857 
€ 8,277,698 
0.00%
0.00%
 63,057,371 
402
2020-06-20
0.13 0.13 0.13 0.13-0.112425%
-0.83913%
 0.0000156616€ 4,531 
€ 8,228,173 
0.00%
0.00%
 63,057,371 
403
2020-06-19
0.13 0.13 0.13 0.130.0149911%
-0.678774%
 0.0000157197€ 6,261 
€ 8,250,997 
0.00%
0.00%
 63,057,371 
403
2020-06-18
0.13 0.13 0.13 0.13-0.705445%
-0.273006%
 0.0000154509€ 4,810 
€ 8,160,051 
0.00%
0.00%
 63,057,371 
397
2020-06-17
0.13 0.13 0.13 0.13-0.811139%
-0.446654%
 0.0000153921€ 4,785 
€ 8,162,340 
0.00%
0.00%
 63,057,371 
395
2020-06-16
0.13 0.13 0.13 0.130.154667%
1.41761%
 0.0000154843€ 4,801 
€ 8,269,287 
0.00%
0.00%
 63,057,371 
395
2020-06-15
0.13 0.13 0.13 0.131.08201%
1.52783%
 0.0000156249€ 6,410 
€ 8,201,930 
0.00%
0.00%
 63,057,371 
394
2020-06-14
0.13 0.13 0.13 0.13-0.643384%
-0.867196%
 0.0000154794€ 7,177 
€ 8,177,174 
0.00%
0.00%
 63,057,371 
379
2020-06-11
0.13 0.13 0.13 0.131.72785%
-0.0647089%
 0.0000158897€ 2,294 
€ 8,287,674 
0.00%
0.00%
 63,057,371 
403
2020-06-10
0.13 0.13 0.13 0.130.554727%
-1.80529%
 0.0000147019€ 5,358 
€ 8,044,582 
0.00%
0.00%
 63,057,371 
400
2020-06-09
0.13 0.13 0.13 0.13-1.49905%
-3.71013%
 0.0000145829€ 10,745 
€ 7,944,923 
0.00%
0.00%
 63,057,371 
397
2020-06-08
0.13 0.13 0.13 0.13-2.65377%
-3.44843%
 0.000014839€ 10,140 
€ 8,040,959 
0.00%
0.00%
 63,057,371 
385
2020-06-07
0.13 0.13 0.13 0.13-0.342753%
-2.09227%
 0.000015145€ 5,552 
€ 8,226,863 
0.00%
0.00%
 63,057,371 
382
2020-06-06
0.13 0.13 0.13 0.130.528842%
-0.877493%
 0.0000154022€ 5,901 
€ 8,299,880 
0.00%
0.00%
 63,057,371 
386
2020-06-05
0.13 0.13 0.13 0.13-1.34509%
-2.3673%
 0.0000151177€ 6,235 
€ 8,174,125 
0.00%
0.00%
 63,057,371 
379
2020-06-04
0.13 0.13 0.13 0.131.00226%
-1.49892%
 0.0000151523€ 5,367 
€ 8,270,373 
0.00%
0.00%
 63,057,371 
380
2020-06-03
0.13 0.13 0.13 0.13-1.85235%
-1.1035%
 0.0000152852€ 4,001 
€ 8,255,903 
0.00%
0.00%
 63,057,371