CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
517 SALT (SALT) 0.06
$0.07
-7.56257%
16.1927%
 0.00000794024€ 36,483 
€ 5,088,605 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.32
$0.47
SALT SALT =
EUR

SALT/AUD - A$ 0.10
SALT/BGN - 0.12 лв.
SALT/BRL - R$ 0.39
SALT/CAD - C$ 0.10
SALT/CHF - Fr. 0.07
SALT/CNY - CN¥ 0.51
SALT/CZK - 1.69
SALT/DKK - kr. 0.47
SALT/EUR - 0.06
SALT/GBP - £ 0.06
SALT/HKD - HK$ 0.56
SALT/HRK - kn 0.48
SALT/HUF - Ft 22.39
SALT/IDR - Rp 1,063
SALT/ILS - 0.25
SALT/INR - 5.44
SALT/JPY - ¥ 7.76
SALT/KRW - 87.19
SALT/MXN - Mex$ 1.62
SALT/MYR - RM 0.31
SALT/NOK - kr 0.67
SALT/NZD - NZ$ 0.11
SALT/PHP - 3.59
SALT/PLN - 0.28
SALT/RON - lei 0.31
SALT/RUB - 5.17
SALT/SEK - kr 0.65
SALT/SGD - S$ 0.10
SALT/THB - ฿ 2.30
SALT/TRY - 0.50
SALT/USD - $ 0.07
SALT/ZAR - R 1.21
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
517
2020-07-16
0.07 0.07 0.06 0.06-7.56257%
16.1927%
 0.00000794024€ 36,483 
€ 5,088,605 
0.00%
0.00%
 80,283,620 
491
2020-07-15
0.06 0.08 0.06 0.0722.0112%
29.8873%
 0.00000894779€ 71,891 
€ 5,785,570 
0.00%
0.00%
 80,283,620 
549
2020-07-14
0.06 0.06 0.05 0.065.88092%
4.24682%
 0.0000073106€ 9,348 
€ 4,763,751 
0.00%
0.00%
 80,283,620 
560
2020-07-13
0.06 0.06 0.05 0.060.605697%
-2.39279%
 0.00000693268€ 9,481 
€ 4,535,766 
0.00%
0.00%
 80,283,620 
555
2020-07-12
0.05 0.06 0.05 0.064.56885%
4.00212%
 0.0000069544€ 6,538 
€ 4,574,997 
0.00%
0.00%
 80,283,620 
567
2020-07-11
0.05 0.06 0.05 0.051.25374%
-4.40123%
 0.00000666821€ 8,245 
€ 4,372,871 
0.00%
0.00%
 80,283,620 
563
2020-07-10
0.05 0.05 0.05 0.05-0.962312%
-2.76333%
 0.00000656488€ 4,536 
€ 4,312,312 
0.00%
0.00%
 80,283,620 
564
2020-07-09
0.06 0.06 0.05 0.05-3.3025%
-0.350398%
 0.00000662998€ 6,658 
€ 4,370,540 
0.00%
0.00%
 80,283,620 
557
2020-07-08
0.06 0.06 0.05 0.06-2.59023%
0.28149%
 0.00000674642€ 10,684 
€ 4,515,866 
0.00%
0.00%
 80,283,620 
539
2020-07-07
0.06 0.06 0.06 0.06-0.369071%
2.92477%
 0.00000707222€ 6,741 
€ 4,655,936 
0.00%
0.00%
 80,283,620 
532
2020-07-06
0.05 0.06 0.05 0.067.24222%
-2.27756%
 0.00000703611€ 8,693 
€ 4,634,223 
0.00%
0.00%
 80,283,620 
551
2020-07-05
0.06 0.06 0.05 0.05-5.21672%
-5.6978%
 0.00000670377€ 8,038 
€ 4,347,759 
0.00%
0.00%
 80,283,620 
541
2020-07-04
0.06 0.06 0.06 0.064.66212%
6.03972%
 0.00000708595€ 5,205 
€ 4,607,922 
0.00%
0.00%
 80,283,620 
548
2020-07-03
0.05 0.06 0.05 0.05-0.0846255%
-1.15776%
 0.00000678485€ 4,460 
€ 4,395,829 
0.00%
0.00%
 80,283,620 
540
2020-07-02
0.06 0.06 0.05 0.05-2.6832%
-2.84228%
 0.00000676277€ 5,060 
€ 4,414,467 
0.00%
0.00%
 80,283,620 
534
2020-07-01
0.06 0.06 0.06 0.06-0.107049%
-3.48608%
 0.00000687028€ 3,833 
€ 4,527,268 
0.00%
0.00%
 80,283,620 
536
2020-06-30
0.06 0.06 0.06 0.06-5.29834%
-7.72339%
 0.00000693158€ 6,505 
€ 4,518,390 
0.00%
0.00%
 80,283,620 
516
2020-06-29
0.06 0.06 0.06 0.063.35578%
-4.56872%
 0.00000723642€ 7,948 
€ 4,754,038 
0.00%
0.00%
 80,283,620 
529
2020-06-28
0.05 0.06 0.05 0.065.15974%
-6.95106%
 0.00000699453€ 6,432 
€ 4,570,702 
0.00%
0.00%
 80,283,620 
532
2020-06-27
0.06 0.06 0.05 0.05-2.90975%
-10.8953%
 0.00000672943€ 5,828 
€ 4,348,608 
0.00%
0.00%
 80,283,620 
543
2020-06-26
0.06 0.06 0.06 0.06-0.0988274%
-8.17606%
 0.00000685004€ 4,783 
€ 4,507,982 
0.00%
0.00%
 80,283,620 
537
2020-06-25
0.06 0.06 0.06 0.06-3.46132%
-8.70861%
 0.00000678549€ 19,091 
€ 4,521,093 
0.00%
0.00%
 80,283,620 
531
2020-06-24
0.06 0.06 0.06 0.06-4.11551%
-6.00821%
 0.00000703987€ 6,428 
€ 4,677,725 
0.00%
0.00%
 80,283,620 
530
2020-06-23
0.06 0.06 0.06 0.06-2.68752%
-3.42749%
 0.00000705889€ 5,732 
€ 4,822,756 
0.00%
0.00%
 80,283,620 
522
2020-06-22
0.06 0.06 0.06 0.061.49615%
-2.16363%
 0.00000723577€ 9,020 
€ 4,975,968 
0.00%
0.00%
 80,283,620 
517
2020-06-21
0.06 0.06 0.06 0.061.31988%
-5.5767%
 0.00000740191€ 4,088 
€ 4,951,739 
0.00%
0.00%
 80,283,620 
517
2020-06-20
0.06 0.06 0.06 0.06-1.61251%
-4.44644%
 0.00000726998€ 8,399 
€ 4,862,851 
0.00%
0.00%
 80,283,620 
517
2020-06-19
0.06 0.06 0.06 0.06-0.607369%
-3.64936%
 0.00000738544€ 6,053 
€ 4,935,495 
0.00%
0.00%
 80,283,620 
506
2020-06-18
0.06 0.06 0.06 0.06-0.658829%
-6.75044%
 0.00000737315€ 4,942 
€ 4,957,731 
0.00%
0.00%
 80,283,620 
513
2020-06-17
0.06 0.06 0.06 0.060.989714%
-1.89707%
 0.00000743197€ 8,915 
€ 5,017,782 
0.00%
0.00%
 80,283,620