Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,577,283,726,123 ||| 24h volume: € 216,857,807,260 ||| Criptomonete: 655
RBTC/AUD - A$ 107,323.44 RBTC/BGN - 126,731.10 лв. RBTC/BRL - R$ 350,198.18 RBTC/CAD - C$ 95,235.30 RBTC/CHF - Fr. 63,468.05 RBTC/CNY - CN¥ 507,000.19 RBTC/CZK - Kč 1,641,678.48 RBTC/DKK - kr. 483,420.96
RBTC/EUR - € 64,823.43 RBTC/GBP - £ 55,545.10 RBTC/HKD - HK$ 548,943.85 RBTC/HRK - kn 482,850.57 RBTC/HUF - Ft 25,598,156.55 RBTC/IDR - Rp 1,113,904,659 RBTC/ILS - ₪ 257,948.78 RBTC/INR - ₹ 5,847,571.50
RBTC/JPY - ¥ 10,619,319.83 RBTC/KRW - ₩ 94,469,880.05 RBTC/MXN - Mex$ 1,161,282.02 RBTC/MYR - RM 332,056.15 RBTC/NOK - kr 756,732.83 RBTC/NZD - NZ$ 116,975.70 RBTC/PHP - ₱ 3,947,516.97 RBTC/PLN - zł 279,643.59
RBTC/RON - lei 322,345.65 RBTC/RUB - ₽ 6,486,067.89 RBTC/SEK - kr 745,381.34 RBTC/SGD - S$ 94,538.63 RBTC/THB - ฿ 2,552,610.48 RBTC/TRY - ₺ 2,266,683.59 RBTC/USD - $ 70,157.50 RBTC/ZAR - R 1,328,277.92
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 336 2024-03-28 | € 63,586.88 | € 64,823.43 | € 63,293.61 | € 64,823.43 | 0.58% 4.59% | 0.993068 | € 584,558 € 178,181,952 | 0.00% 0.01% | 2,749 | 337 2024-03-27 | € 65,071.77 | € 65,445.56 | € 63,291.65 | € 63,291.65 | -1.22% 2.33% | 0.995619 | € 615,773 € 173,927,965 | 0.00% 0.01% | 2,748 | 335 2024-03-26 | € 64,155.68 | € 65,258.86 | € 63,831.95 | € 64,447.50 | -0.30% 11.52% | 0.994673 | € 459,784 € 177,132,427 | 0.00% 0.01% | 2,748 | 335 2024-03-25 | € 61,774.97 | € 64,896.22 | € 61,347.03 | € 64,176.45 | 5.18% 3.86% | 0.993528 | € 654,690 € 176,383,346 | 0.00% 0.01% | 2,748 | 333 2024-03-24 | € 59,263.61 | € 60,777.38 | € 58,736.62 | € 60,777.38 | 1.80% -2.30% | 0.99189 | € 382,506 € 167,006,612 | 0.00% 0.01% | 2,748 | 336 2024-03-23 | € 58,684.98 | € 60,502.89 | € 58,684.98 | € 59,602.27 | 2.34% -2.08% | 0.99951 | € 699,386 € 163,931,491 | 0.00% 0.01% | 2,750 | 337 2024-03-22 | € 60,896.79 | € 61,516.11 | € 58,387.12 | € 58,387.12 | -3.89% -7.58% | 1.00444 | € 792,116 € 158,895,521 | 0.00% 0.01% | 2,721 | 335 2024-03-21 | € 61,673.09 | € 61,997.91 | € 60,114.51 | € 60,241.17 | -2.38% -6.56% | 1.00403 | € 670,115 € 163,941,452 | 0.00% 0.01% | 2,721 | 332 2024-03-20 | € 57,057.83 | € 62,019.10 | € 56,146.32 | € 62,019.10 | 7.48% -6.69% | 0.996619 | € 1,396,905 € 168,780,824 | 0.00% 0.01% | 2,721 | 327 2024-03-19 | € 61,719.83 | € 61,719.83 | € 57,399.02 | € 58,421.84 | -5.00% -9.99% | 0.994023 | € 1,220,596 € 158,994,134 | 0.00% 0.01% | 2,721 | 326 2024-03-18 | € 61,458.05 | € 62,586.93 | € 60,744.88 | € 61,176.95 | -1.57% -7.48% | 0.987134 | € 388,220 € 166,492,137 | 0.00% 0.01% | 2,721 | 334 2024-03-17 | € 59,880.57 | € 62,103.15 | € 59,249.57 | € 62,103.15 | 2.32% -0.77% | 0.989697 | € 643,773 € 169,012,798 | 0.00% 0.01% | 2,721 | 330 2024-03-16 | € 63,694.46 | € 63,694.46 | € 60,889.60 | € 60,889.60 | -2.14% -2.86% | 0.999562 | € 532,124 € 165,709,093 | 0.00% 0.01% | 2,721 | 330 2024-03-15 | € 65,777.00 | € 65,777.00 | € 61,593.82 | € 62,728.73 | -3.72% 0.59% | 0.988652 | € 901,880 € 170,713,195 | 0.00% 0.01% | 2,721 | 334 2024-03-14 | € 66,349.86 | € 66,494.13 | € 63,990.96 | € 64,737.36 | -2.07% 4.16% | 0.991403 | € 1,536,160 € 177,799,342 | 0.00% 0.01% | 2,746 | 331 2024-03-13 | € 65,062.59 | € 66,621.82 | € 65,062.59 | € 66,364.21 | 2.75% 9.22% | 0.989518 | € 1,119,013 € 182,819,713 | 0.00% 0.01% | 2,755 | 334 2024-03-12 | € 65,745.48 | € 65,756.82 | € 64,508.13 | € 64,633.95 | -1.84% 12.77% | 0.993246 | € 1,236,549 € 178,052,754 | 0.00% 0.01% | 2,755 | 336 2024-03-11 | € 62,516.56 | € 65,834.38 | € 61,505.18 | € 65,834.38 | 5.64% 8.52% | 0.993665 | € 1,062,225 € 181,358,472 | 0.00% 0.01% | 2,755 | 335 2024-03-10 | € 62,524.40 | € 63,692.48 | € 62,524.40 | € 63,006.65 | 0.90% 10.02% | 0.995822 | € 703,255 € 173,566,258 | 0.00% 0.01% | 2,755 | 336 2024-03-09 | € 62,258.69 | € 62,561.22 | € 61,743.00 | € 62,335.54 | 0.74% 11.14% | 0.995941 | € 290,101 € 171,718,374 | 0.00% 0.01% | 2,755 | 333 2024-03-08 | € 61,023.32 | € 62,397.62 | € 61,023.32 | € 61,973.74 | -0.90% 9.41% | 0.992044 | € 1,294,658 € 170,946,551 | 0.00% 0.01% | 2,758 | 329 2024-03-07 | € 60,864.80 | € 62,912.28 | € 60,439.29 | € 62,109.78 | 2.14% 13.06% | 1.00702 | € 782,490 € 171,328,816 | 0.00% 0.01% | 2,758 | 328 2024-03-06 | € 58,817.67 | € 61,822.07 | € 58,112.39 | € 61,072.19 | 5.74% 10.88% | 1.00371 | € 1,367,811 € 168,512,328 | 0.00% 0.01% | 2,759 | 321 2024-03-05 | € 61,279.75 | € 62,411.37 | € 57,013.46 | € 58,098.90 | -4.86% 12.81% | 0.996826 | € 2,343,222 € 160,340,605 | 0.00% 0.01% | 2,760 | 325 2024-03-04 | € 57,884.10 | € 61,316.46 | € 57,884.10 | € 61,090.56 | 5.71% 22.91% | 0.983151 | € 1,061,497 € 168,599,111 | 0.00% 0.01% | 2,760 | 335 2024-03-03 | € 56,649.06 | € 57,756.92 | € 56,155.73 | € 57,756.92 | 2.11% 20.87% | 0.998844 | € 484,199 € 159,408,285 | 0.00% 0.01% | 2,760 | 335 2024-03-02 | € 56,983.51 | € 56,983.51 | € 56,417.65 | € 56,553.03 | -1.02% 19.84% | 0.990851 | € 499,634 € 156,086,587 | 0.00% 0.01% | 2,760 | 321 2024-03-01 | € 55,717.29 | € 57,305.38 | € 55,617.74 | € 57,305.38 | 2.88% 22.26% | 0.989225 | € 1,852,035 € 158,175,804 | 0.00% 0.01% | 2,760 | 318 2024-02-29 | € 56,161.65 | € 57,203.11 | € 55,188.85 | € 55,262.12 | 0.18% 17.04% | 0.978788 | € 2,140,300 € 152,547,467 | 0.00% 0.01% | 2,760 | 319 2024-02-28 | € 51,640.19 | € 55,279.28 | € 51,640.19 | € 54,663.48 | 6.02% 16.52% | 0.979192 | € 2,066,304 € 150,895,405 | 0.00% 0.01% | 2,760 |
|