CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,577,283,726,123 ||| 24h volume: € 216,857,807,260 ||| Criptomonete: 655

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
336 Rootstock Smart Bitcoin (RBTC) 64,823.43
$70,157.50
0.58%
4.59%
 0.993068€ 584,558 
€ 178,181,952 
0.00%
0.01%
 2,749 
20,999,764 
$9.81
$74,913.40
RBTC Rootstock Smart Bitcoin =
EUR

RBTC/AUD - A$ 107,323.44
RBTC/BGN - 126,731.10 лв.
RBTC/BRL - R$ 350,198.18
RBTC/CAD - C$ 95,235.30
RBTC/CHF - Fr. 63,468.05
RBTC/CNY - CN¥ 507,000.19
RBTC/CZK - 1,641,678.48
RBTC/DKK - kr. 483,420.96
RBTC/EUR - 64,823.43
RBTC/GBP - £ 55,545.10
RBTC/HKD - HK$ 548,943.85
RBTC/HRK - kn 482,850.57
RBTC/HUF - Ft 25,598,156.55
RBTC/IDR - Rp 1,113,904,659
RBTC/ILS - 257,948.78
RBTC/INR - 5,847,571.50
RBTC/JPY - ¥ 10,619,319.83
RBTC/KRW - 94,469,880.05
RBTC/MXN - Mex$ 1,161,282.02
RBTC/MYR - RM 332,056.15
RBTC/NOK - kr 756,732.83
RBTC/NZD - NZ$ 116,975.70
RBTC/PHP - 3,947,516.97
RBTC/PLN - 279,643.59
RBTC/RON - lei 322,345.65
RBTC/RUB - 6,486,067.89
RBTC/SEK - kr 745,381.34
RBTC/SGD - S$ 94,538.63
RBTC/THB - ฿ 2,552,610.48
RBTC/TRY - 2,266,683.59
RBTC/USD - $ 70,157.50
RBTC/ZAR - R 1,328,277.92
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
336
2024-03-28
63,586.88 64,823.43 63,293.61 64,823.430.58%
4.59%
 0.993068€ 584,558 
€ 178,181,952 
0.00%
0.01%
 2,749 
337
2024-03-27
65,071.77 65,445.56 63,291.65 63,291.65-1.22%
2.33%
 0.995619€ 615,773 
€ 173,927,965 
0.00%
0.01%
 2,748 
335
2024-03-26
64,155.68 65,258.86 63,831.95 64,447.50-0.30%
11.52%
 0.994673€ 459,784 
€ 177,132,427 
0.00%
0.01%
 2,748 
335
2024-03-25
61,774.97 64,896.22 61,347.03 64,176.455.18%
3.86%
 0.993528€ 654,690 
€ 176,383,346 
0.00%
0.01%
 2,748 
333
2024-03-24
59,263.61 60,777.38 58,736.62 60,777.381.80%
-2.30%
 0.99189€ 382,506 
€ 167,006,612 
0.00%
0.01%
 2,748 
336
2024-03-23
58,684.98 60,502.89 58,684.98 59,602.272.34%
-2.08%
 0.99951€ 699,386 
€ 163,931,491 
0.00%
0.01%
 2,750 
337
2024-03-22
60,896.79 61,516.11 58,387.12 58,387.12-3.89%
-7.58%
 1.00444€ 792,116 
€ 158,895,521 
0.00%
0.01%
 2,721 
335
2024-03-21
61,673.09 61,997.91 60,114.51 60,241.17-2.38%
-6.56%
 1.00403€ 670,115 
€ 163,941,452 
0.00%
0.01%
 2,721 
332
2024-03-20
57,057.83 62,019.10 56,146.32 62,019.107.48%
-6.69%
 0.996619€ 1,396,905 
€ 168,780,824 
0.00%
0.01%
 2,721 
327
2024-03-19
61,719.83 61,719.83 57,399.02 58,421.84-5.00%
-9.99%
 0.994023€ 1,220,596 
€ 158,994,134 
0.00%
0.01%
 2,721 
326
2024-03-18
61,458.05 62,586.93 60,744.88 61,176.95-1.57%
-7.48%
 0.987134€ 388,220 
€ 166,492,137 
0.00%
0.01%
 2,721 
334
2024-03-17
59,880.57 62,103.15 59,249.57 62,103.152.32%
-0.77%
 0.989697€ 643,773 
€ 169,012,798 
0.00%
0.01%
 2,721 
330
2024-03-16
63,694.46 63,694.46 60,889.60 60,889.60-2.14%
-2.86%
 0.999562€ 532,124 
€ 165,709,093 
0.00%
0.01%
 2,721 
330
2024-03-15
65,777.00 65,777.00 61,593.82 62,728.73-3.72%
0.59%
 0.988652€ 901,880 
€ 170,713,195 
0.00%
0.01%
 2,721 
334
2024-03-14
66,349.86 66,494.13 63,990.96 64,737.36-2.07%
4.16%
 0.991403€ 1,536,160 
€ 177,799,342 
0.00%
0.01%
 2,746 
331
2024-03-13
65,062.59 66,621.82 65,062.59 66,364.212.75%
9.22%
 0.989518€ 1,119,013 
€ 182,819,713 
0.00%
0.01%
 2,755 
334
2024-03-12
65,745.48 65,756.82 64,508.13 64,633.95-1.84%
12.77%
 0.993246€ 1,236,549 
€ 178,052,754 
0.00%
0.01%
 2,755 
336
2024-03-11
62,516.56 65,834.38 61,505.18 65,834.385.64%
8.52%
 0.993665€ 1,062,225 
€ 181,358,472 
0.00%
0.01%
 2,755 
335
2024-03-10
62,524.40 63,692.48 62,524.40 63,006.650.90%
10.02%
 0.995822€ 703,255 
€ 173,566,258 
0.00%
0.01%
 2,755 
336
2024-03-09
62,258.69 62,561.22 61,743.00 62,335.540.74%
11.14%
 0.995941€ 290,101 
€ 171,718,374 
0.00%
0.01%
 2,755 
333
2024-03-08
61,023.32 62,397.62 61,023.32 61,973.74-0.90%
9.41%
 0.992044€ 1,294,658 
€ 170,946,551 
0.00%
0.01%
 2,758 
329
2024-03-07
60,864.80 62,912.28 60,439.29 62,109.782.14%
13.06%
 1.00702€ 782,490 
€ 171,328,816 
0.00%
0.01%
 2,758 
328
2024-03-06
58,817.67 61,822.07 58,112.39 61,072.195.74%
10.88%
 1.00371€ 1,367,811 
€ 168,512,328 
0.00%
0.01%
 2,759 
321
2024-03-05
61,279.75 62,411.37 57,013.46 58,098.90-4.86%
12.81%
 0.996826€ 2,343,222 
€ 160,340,605 
0.00%
0.01%
 2,760 
325
2024-03-04
57,884.10 61,316.46 57,884.10 61,090.565.71%
22.91%
 0.983151€ 1,061,497 
€ 168,599,111 
0.00%
0.01%
 2,760 
335
2024-03-03
56,649.06 57,756.92 56,155.73 57,756.922.11%
20.87%
 0.998844€ 484,199 
€ 159,408,285 
0.00%
0.01%
 2,760 
335
2024-03-02
56,983.51 56,983.51 56,417.65 56,553.03-1.02%
19.84%
 0.990851€ 499,634 
€ 156,086,587 
0.00%
0.01%
 2,760 
321
2024-03-01
55,717.29 57,305.38 55,617.74 57,305.382.88%
22.26%
 0.989225€ 1,852,035 
€ 158,175,804 
0.00%
0.01%
 2,760 
318
2024-02-29
56,161.65 57,203.11 55,188.85 55,262.120.18%
17.04%
 0.978788€ 2,140,300 
€ 152,547,467 
0.00%
0.01%
 2,760 
319
2024-02-28
51,640.19 55,279.28 51,640.19 54,663.486.02%
16.52%
 0.979192€ 2,066,304 
€ 150,895,405 
0.00%
0.01%
 2,760