CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,165,591,811,369,920 ||| 24h volume: € 53,280,112,704 ||| Criptomonete: 1166

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
120 RSK Infrastructure Framework (RIF) 0.07
$0.08
-0.153816%
-5.95093%
 0.00000854134€ 366,279 
€ 42,495,166 
0.00%
0.00%
 623,593,346 
1,000,000,000 
$2.64
$4.23
RIF RSK Infrastructure Framework =
EUR

RIF/AUD - A$ 0.11
RIF/BGN - 0.13 лв.
RIF/BRL - R$ 0.42
RIF/CAD - C$ 0.11
RIF/CHF - Fr. 0.07
RIF/CNY - CN¥ 0.54
RIF/CZK - 1.82
RIF/DKK - kr. 0.51
RIF/EUR - 0.07
RIF/GBP - £ 0.06
RIF/HKD - HK$ 0.60
RIF/HRK - kn 0.51
RIF/HUF - Ft 24.08
RIF/IDR - Rp 1,143
RIF/ILS - 0.27
RIF/INR - 5.85
RIF/JPY - ¥ 8.35
RIF/KRW - 93.73
RIF/MXN - Mex$ 1.74
RIF/MYR - RM 0.33
RIF/NOK - kr 0.72
RIF/NZD - NZ$ 0.12
RIF/PHP - 3.86
RIF/PLN - 0.31
RIF/RON - lei 0.33
RIF/RUB - 5.54
RIF/SEK - kr 0.70
RIF/SGD - S$ 0.11
RIF/THB - ฿ 2.47
RIF/TRY - 0.53
RIF/USD - $ 0.08
RIF/ZAR - R 1.29
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
120
2020-07-16
0.07 0.07 0.07 0.07-0.153816%
-5.95093%
 0.00000854134€ 366,279 
€ 42,495,166 
0.00%
0.00%
 623,593,346 
122
2020-07-15
0.07 0.07 0.07 0.07-1.13312%
-6.82116%
 0.00000855265€ 341,746 
€ 42,954,184 
0.00%
0.00%
 623,593,346 
121
2020-07-14
0.07 0.07 0.07 0.071.35441%
-2.93424%
 0.00000863118€ 541,631 
€ 43,685,840 
0.00%
0.00%
 623,593,346 
117
2020-07-13
0.07 0.07 0.07 0.07-1.22811%
-4.39634%
 0.00000852838€ 1,650,242 
€ 43,340,158 
0.00%
0.00%
 623,593,346 
117
2020-07-12
0.07 0.07 0.07 0.07-0.566458%
-1.21508%
 0.00000862226€ 1,254,583 
€ 44,058,190 
0.00%
0.00%
 623,593,346 
117
2020-07-11
0.07 0.07 0.07 0.07-1.9365%
-0.64955%
 0.00000869064€ 1,122,083 
€ 44,265,411 
0.00%
0.00%
 623,566,349 
115
2020-07-10
0.07 0.07 0.07 0.07-1.08242%
1.62964%
 0.00000883423€ 1,047,002 
€ 44,830,541 
0.00%
0.00%
 620,224,309 
115
2020-07-09
0.07 0.07 0.07 0.07-1.97501%
1.90894%
 0.00000893756€ 1,557,758 
€ 44,968,654 
0.00%
0.00%
 612,766,679 
111
2020-07-08
0.07 0.07 0.07 0.072.93704%
3.53195%
 0.00000893397€ 1,555,760 
€ 45,643,610 
0.00%
0.00%
 612,766,679 
110
2020-07-07
0.07 0.07 0.07 0.07-0.695687%
2.83799%
 0.00000885132€ 1,540,674 
€ 44,476,197 
0.00%
0.00%
 612,766,679 
111
2020-07-06
0.07 0.07 0.07 0.071.54875%
3.81454%
 0.00000887215€ 1,839,552 
€ 44,600,666 
0.00%
0.00%
 612,766,679 
111
2020-07-05
0.07 0.07 0.07 0.070.622677%
2.39145%
 0.00000891861€ 1,778,125 
€ 44,148,108 
0.00%
0.00%
 612,766,679 
110
2020-07-04
0.07 0.07 0.07 0.07-0.165537%
0.346506%
 0.00000881183€ 1,778,952 
€ 43,736,249 
0.00%
0.00%
 612,766,679 
107
2020-07-03
0.07 0.07 0.07 0.07-1.44462%
-0.0417216%
 0.00000886763€ 1,757,847 
€ 43,850,684 
0.00%
0.00%
 612,766,679 
105
2020-07-02
0.07 0.07 0.07 0.07-0.477562%
0.0886927%
 0.00000889177€ 1,631,116 
€ 44,300,629 
0.00%
0.00%
 612,766,679 
105
2020-07-01
0.07 0.07 0.07 0.072.53295%
1.01246%
 0.00000882709€ 1,656,437 
€ 44,396,398 
0.00%
0.00%
 612,766,679 
108
2020-06-30
0.07 0.07 0.07 0.07-0.311402%
-7.28196%
 0.00000865811€ 1,847,953 
€ 43,076,758 
0.00%
0.00%
 612,766,679 
109
2020-06-29
0.07 0.07 0.07 0.07-0.29307%
-5.96537%
 0.00000854803€ 1,600,225 
€ 42,862,039 
0.00%
0.00%
 612,766,679 
108
2020-06-28
0.07 0.07 0.07 0.07-1.02747%
-4.76828%
 0.00000864114€ 1,638,295 
€ 43,098,634 
0.00%
0.00%
 612,766,679 
105
2020-06-27
0.07 0.07 0.07 0.07-0.806204%
-3.13965%
 0.00000885604€ 1,671,298 
€ 43,679,735 
0.00%
0.00%
 612,766,679 
108
2020-06-26
0.07 0.07 0.07 0.07-0.571892%
-1.89917%
 0.00000876709€ 1,500,138 
€ 44,036,495 
0.00%
0.00%
 612,766,679 
110
2020-06-25
0.07 0.07 0.07 0.070.0543164%
-3.14471%
 0.00000866987€ 1,770,517 
€ 44,090,278 
0.00%
0.00%
 612,766,679 
109
2020-06-24
0.08 0.08 0.07 0.07-5.08921%
-4.62067%
 0.00000866863€ 1,804,000 
€ 43,963,157 
0.00%
0.00%
 612,766,679 
106
2020-06-23
0.07 0.08 0.07 0.084.67945%
2.67492%
 0.00000885786€ 2,152,228 
€ 46,190,834 
0.00%
0.00%
 612,766,679 
110
2020-06-22
0.07 0.08 0.07 0.07-1.40497%
-2.14366%
 0.00000844803€ 3,145,888 
€ 44,342,120 
0.00%
0.00%
 612,766,679 
107
2020-06-21
0.07 0.08 0.07 0.070.0326723%
-0.812406%
 0.000008895€ 2,849,665 
€ 45,418,026 
0.01%
0.00%
 612,766,679 
108
2020-06-20
0.07 0.07 0.07 0.070.780998%
-1.20817%
 0.00000889827€ 2,900,232 
€ 45,428,845 
0.01%
0.00%
 612,766,679 
109
2020-06-19
0.07 0.07 0.07 0.07-0.909122%
-1.64041%
 0.00000886741€ 2,970,028 
€ 45,229,214 
0.01%
0.00%
 612,766,679 
107
2020-06-18
0.08 0.08 0.07 0.07-1.1151%
3.50825%
 0.0000088989€ 3,215,047 
€ 45,670,363 
0.01%
0.00%
 612,766,679 
105
2020-06-17
0.07 0.08 0.07 0.081.42424%
-4.25562%
 0.0000089226€ 3,286,424 
€ 45,979,863 
0.01%
0.00%
 612,766,679