CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,391,004,547,394 ||| 24h volume: € 152,733,623,407 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
82 Ronin (RON)€ 3.03
$3.25		-4.08%
4.97%		 0.0000502786€ 18,863,944 
€ 958,431,496 		0.01%
0.04% 		 315,851,086 
1,000,000,000 		$52.08
$164.89
RON Ronin =
EUR

RON/AUD - A$ 5.00
RON/BGN - 5.94 лв.
RON/BRL - R$ 16.71
RON/CAD - C$ 4.45
RON/CHF - Fr. 2.97
RON/CNY - CN¥ 23.52
RON/CZK - Kč 76.62
RON/DKK - kr. 22.63
RON/EUR - € 3.03
RON/GBP - £ 2.61
RON/HKD - HK$ 25.42
RON/HRK - kn 22.99
RON/HUF - Ft 1,195.17
RON/IDR - Rp 52,691
RON/ILS - ₪ 12.27
RON/INR - ₹ 270.58
RON/JPY - ¥ 504.09
RON/KRW - ₩ 4,472.77
RON/MXN - Mex$ 55.47
RON/MYR - RM 15.51
RON/NOK - kr 35.69
RON/NZD - NZ$ 5.47
RON/PHP - ₱ 187.93
RON/PLN - zł 13.16
RON/RON - lei 15.10
RON/RUB - ₽ 302.49
RON/SEK - kr 35.34
RON/SGD - S$ 4.42
RON/THB - ฿ 120.35
RON/TRY - ₺ 105.76
RON/USD - $ 3.25
RON/ZAR - R 62.44
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
82
2024-04-25		€ 3.01€ 3.03€ 3.01€ 3.03-4.08%
4.97%		 0.0000502786€ 18,863,944 
€ 958,431,496 		0.01%
0.04%		  315,851,086 
83
2024-04-24		€ 3.15€ 3.26€ 2.99€ 3.00-4.88%
4.04%		 0.0000499898€ 18,988,361 
€ 947,800,546 		0.01%
0.04%		  315,851,086 
83
2024-04-23		€ 3.19€ 3.21€ 3.14€ 3.17-0.77%
5.24%		 0.0000508821€ 9,914,505 
€ 1,000,865,262 		0.01%
0.04%		  315,721,345 
83
2024-04-22		€ 3.18€ 3.28€ 3.17€ 3.190.34%
4.50%		 0.0000509288€ 13,831,731 
€ 1,007,434,074 		0.01%
0.04%		  315,596,067 
80
2024-04-21		€ 3.21€ 3.26€ 3.14€ 3.18-0.95%
3.78%		 0.0000522474€ 11,151,349 
€ 1,003,607,055 		0.01%
0.04%		  315,464,182 
81
2024-04-20		€ 2.97€ 3.24€ 2.95€ 3.217.86%
14.56%		 0.0000527879€ 15,323,102 
€ 1,012,780,099 		0.01%
0.04%		  315,324,082 
78
2024-04-19		€ 2.94€ 3.02€ 2.75€ 2.991.76%
-0.42%		 0.0000496352€ 21,077,358 
€ 942,683,137 		0.01%
0.04%		  315,194,671 
81
2024-04-18		€ 2.90€ 2.94€ 2.83€ 2.921.03%
-14.82%		 0.0000491826€ 15,224,981 
€ 916,793,296 		0.01%
0.04%		  313,692,601 
81
2024-04-17		€ 3.02€ 3.02€ 2.84€ 2.90-3.78%
-16.55%		 0.0000503675€ 20,197,257 
€ 910,888,350 		0.01%
0.04%		  313,571,139 
79
2024-04-16		€ 3.07€ 3.09€ 2.94€ 3.03-1.49%
-15.23%		 0.0000503534€ 25,959,868 
€ 948,329,170 		0.01%
0.04%		  313,448,639 
79
2024-04-15		€ 3.06€ 3.30€ 2.96€ 3.06-0.35%
-20.62%		 0.0000513227€ 33,663,499 
€ 958,535,016 		0.02%
0.04%		  313,334,258 
83
2024-04-14		€ 2.80€ 3.07€ 2.65€ 3.069.33%
-13.40%		 0.000049709€ 51,132,522 
€ 956,702,486 		0.02%
0.04%		  312,194,149 
86
2024-04-13		€ 2.99€ 3.03€ 2.50€ 2.80-6.25%
-21.96%		 0.0000465056€ 69,805,694 
€ 874,626,952 		0.02%
0.04%		  312,065,099 
90
2024-04-12		€ 3.42€ 3.45€ 2.73€ 2.97-12.94%
-15.64%		 0.0000474386€ 43,473,791 
€ 927,640,372 		0.02%
0.04%		  311,931,798 
93
2024-04-11		€ 3.44€ 3.53€ 3.40€ 3.41-1.02%
-3.47%		 0.0000522603€ 18,193,077 
€ 1,063,127,483 		0.01%
0.04%		  311,796,976 
92
2024-04-10		€ 3.49€ 3.50€ 3.32€ 3.41-2.24%
-0.28%		 0.0000524983€ 18,585,426 
€ 1,063,071,910 		0.01%
0.04%		  311,679,459 
90
2024-04-09		€ 3.78€ 3.78€ 3.46€ 3.49-7.75%
5.36%		 0.0000547375€ 21,290,221 
€ 1,086,627,079 		0.01%
0.04%		  311,545,450 
90
2024-04-08		€ 3.48€ 3.79€ 3.45€ 3.798.71%
8.10%		 0.0000572938€ 26,240,530 
€ 1,178,114,540 		0.02%
0.04%		  311,146,777 
90
2024-04-07		€ 3.53€ 3.55€ 3.45€ 3.48-1.49%
-4.80%		 0.0000544106€ 12,025,212 
€ 1,082,600,878 		0.01%
0.04%		  311,016,670 
88
2024-04-06		€ 3.48€ 3.55€ 3.48€ 3.531.35%
-2.69%		 0.0000555676€ 12,832,613 
€ 1,098,416,886 		0.01%
0.04%		  310,865,975 
88
2024-04-05		€ 3.51€ 3.51€ 3.34€ 3.49-0.38%
-8.69%		 0.0000556458€ 20,607,719 
€ 1,085,507,231 		0.01%
0.04%		  310,743,802 
88
2024-04-04		€ 3.42€ 3.57€ 3.31€ 3.502.22%
-8.36%		 0.0000553857€ 24,807,729 
€ 1,087,322,055 		0.01%
0.04%		  310,623,840 
87
2024-04-03		€ 3.33€ 3.48€ 3.23€ 3.453.32%
-10.93%		 0.0000561594€ 24,260,688 
€ 1,069,702,585 		0.01%
0.04%		  310,485,459 
90
2024-04-02		€ 3.53€ 3.54€ 3.28€ 3.35-5.35%
-14.32%		 0.0000548891€ 27,178,335 
€ 1,024,383,441 		0.01%
0.04%		  305,971,834 
91
2024-04-01		€ 3.68€ 3.69€ 3.40€ 3.52-4.27%
-8.98%		 0.0000544357€ 25,961,065 
€ 1,076,541,967 		0.01%
0.04%		  305,836,605 
92
2024-03-31		€ 3.65€ 3.72€ 3.64€ 3.670.70%
-5.97%		 0.0000556634€ 16,175,460 
€ 1,122,715,067 		0.01%
0.04%		  305,687,547 
90
2024-03-30		€ 3.83€ 3.84€ 3.63€ 3.65-4.88%
-4.92%		 0.0000565184€ 27,678,824 
€ 1,114,583,002 		0.02%
0.04%		  305,542,337 
85
2024-03-29		€ 3.83€ 3.86€ 3.67€ 3.84-0.02%
4.98%		 0.0000592461€ 39,686,424 
€ 1,173,384,479 		0.03%
0.05%		  305,387,353 
86
2024-03-28		€ 3.86€ 4.03€ 3.80€ 3.83-0.59%
5.22%		 0.0000585807€ 35,631,182 
€ 1,168,314,083 		0.02%
0.05%		  305,258,812 
83
2024-03-27		€ 3.87€ 4.02€ 3.75€ 3.85-0.66%
13.87%		 0.0000600064€ 62,279,705 
€ 1,174,323,460 		0.03%
0.05%		  305,130,241 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s