CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,589,832,374,231 ||| 24h volume: € 215,119,700,413 ||| Criptomonete: 655

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
111 Ribbon Finance (RBN) 1.53
$1.65
14.10%
16.42%
 0.0000233854€ 40,352,748 
€ 819,873,122 
0.02%
0.03%
 537,093,440 
1,000,000,000 
$45.12
$84.01
RBN Ribbon Finance =
EUR

RBN/AUD - A$ 2.53
RBN/BGN - 2.98 лв.
RBN/BRL - R$ 8.25
RBN/CAD - C$ 2.24
RBN/CHF - Fr. 1.49
RBN/CNY - CN¥ 11.94
RBN/CZK - 38.66
RBN/DKK - kr. 11.38
RBN/EUR - 1.53
RBN/GBP - £ 1.31
RBN/HKD - HK$ 12.93
RBN/HRK - kn 11.37
RBN/HUF - Ft 602.80
RBN/IDR - Rp 26,231
RBN/ILS - 6.07
RBN/INR - 137.70
RBN/JPY - ¥ 250.07
RBN/KRW - 2,224.63
RBN/MXN - Mex$ 27.35
RBN/MYR - RM 7.82
RBN/NOK - kr 17.82
RBN/NZD - NZ$ 2.75
RBN/PHP - 92.96
RBN/PLN - 6.59
RBN/RON - lei 7.59
RBN/RUB - 152.74
RBN/SEK - kr 17.55
RBN/SGD - S$ 2.23
RBN/THB - ฿ 60.11
RBN/TRY - 53.38
RBN/USD - $ 1.65
RBN/ZAR - R 31.28
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
111
2024-03-28
1.50 1.54 1.46 1.5314.10%
16.42%
 0.0000233854€ 40,352,748 
€ 819,873,122 
0.02%
0.03%
 537,093,440 
120
2024-03-27
1.31 1.38 1.31 1.385.56%
15.84%
 0.0000217754€ 25,202,709 
€ 743,482,172 
0.01%
0.03%
 537,093,440 
123
2024-03-26
1.26 1.31 1.26 1.313.78%
5.68%
 0.0000202838€ 7,284,032 
€ 705,868,757 
0.00%
0.03%
 537,093,440 
124
2024-03-25
1.22 1.28 1.20 1.272.37%
5.65%
 0.0000196205€ 9,470,458 
€ 680,698,182 
0.00%
0.03%
 537,093,440 
125
2024-03-24
1.24 1.24 1.22 1.23-0.61%
-1.30%
 0.0000201262€ 4,420,652 
€ 662,354,671 
0.00%
0.03%
 537,093,440 
123
2024-03-23
1.25 1.25 1.23 1.24-0.94%
-5.50%
 0.0000207812€ 6,580,359 
€ 665,572,591 
0.01%
0.03%
 537,093,440 
118
2024-03-22
1.27 1.29 1.25 1.25-1.43%
-5.48%
 0.0000215695€ 6,558,602 
€ 673,413,698 
0.00%
0.03%
 537,093,440 
118
2024-03-21
1.24 1.30 1.24 1.265.57%
-11.10%
 0.0000210266€ 18,462,956 
€ 677,586,980 
0.01%
0.03%
 537,093,440 
123
2024-03-20
1.24 1.24 1.17 1.240.13%
-20.49%
 0.0000199649€ 21,162,165 
€ 667,288,054 
0.01%
0.03%
 537,093,440 
117
2024-03-19
1.18 1.25 1.15 1.244.07%
-12.42%
 0.0000211393€ 20,360,751 
€ 667,297,274 
0.01%
0.03%
 537,093,440 
121
2024-03-18
1.24 1.24 1.11 1.19-4.27%
-14.57%
 0.0000192002€ 32,885,949 
€ 639,097,308 
0.01%
0.03%
 537,093,440 
123
2024-03-17
1.31 1.31 1.23 1.24-5.10%
-15.57%
 0.0000197703€ 15,642,672 
€ 666,308,247 
0.01%
0.03%
 537,093,440 
116
2024-03-16
1.33 1.36 1.31 1.31-1.74%
-11.54%
 0.0000215286€ 19,798,228 
€ 704,365,820 
0.01%
0.03%
 537,093,440 
120
2024-03-15
1.49 1.49 1.31 1.32-10.47%
-16.31%
 0.0000208296€ 43,712,134 
€ 709,829,621 
0.01%
0.03%
 537,093,440 
116
2024-03-14
1.61 1.61 1.43 1.47-5.49%
12.12%
 0.0000224608€ 60,078,721 
€ 787,734,440 
0.02%
0.03%
 537,093,440 
115
2024-03-13
1.39 1.69 1.39 1.527.39%
31.42%
 0.0000226053€ 115,828,410 
€ 814,274,250 
0.05%
0.03%
 537,093,440 
117
2024-03-12
1.38 1.46 1.38 1.38-0.31%
100.20%
 0.0000212605€ 24,912,964 
€ 743,063,566 
0.01%
0.03%
 537,093,440 
119
2024-03-11
1.46 1.48 1.35 1.39-5.19%
92.41%
 0.0000209415€ 23,424,222 
€ 745,195,023 
0.01%
0.03%
 537,093,440 
117
2024-03-10
1.48 1.51 1.47 1.47-0.27%
109.83%
 0.0000232542€ 13,025,207 
€ 790,236,214 
0.01%
0.03%
 537,093,440 
116
2024-03-09
1.57 1.57 1.45 1.48-6.08%
107.99%
 0.0000235737€ 25,335,446 
€ 792,462,206 
0.02%
0.03%
 537,093,440 
110
2024-03-08
1.31 1.56 1.31 1.5619.04%
120.53%
 0.0000249294€ 49,751,895 
€ 836,448,851 
0.02%
0.03%
 537,093,440 
120
2024-03-07
1.14 1.36 1.14 1.3112.97%
96.52%
 0.0000213075€ 41,745,307 
€ 705,839,152 
0.02%
0.03%
 537,093,440 
127
2024-03-06
0.69 1.17 0.69 1.1767.77%
68.55%
 0.0000192017€ 100,355,190 
€ 627,514,027 
0.03%
0.03%
 537,093,440 
166
2024-03-05
0.73 0.74 0.70 0.70-3.81%
14.84%
 0.0000119692€ 3,548,045 
€ 374,681,415 
0.00%
0.02%
 537,093,440 
167
2024-03-04
0.72 0.73 0.71 0.732.54%
39.31%
 0.0000116767€ 2,021,615 
€ 389,694,269 
0.00%
0.02%
 537,093,440 
171
2024-03-03
0.71 0.73 0.70 0.71-0.35%
36.93%
 0.0000123124€ 2,720,440 
€ 382,382,665 
0.00%
0.02%
 537,093,440 
166
2024-03-02
0.73 0.74 0.71 0.71-0.03%
49.99%
 0.0000124708€ 4,103,446 
€ 382,289,427 
0.00%
0.02%
 537,093,440 
161
2024-03-01
0.67 0.74 0.67 0.715.61%
66.11%
 0.0000123272€ 8,035,391 
€ 383,543,649 
0.00%
0.02%
 537,093,440 
162
2024-02-29
0.70 0.73 0.67 0.67-3.11%
53.83%
 0.0000119141€ 7,724,262 
€ 361,285,825 
0.00%
0.02%
 537,093,440 
159
2024-02-28
0.62 0.72 0.62 0.7014.72%
53.51%
 0.0000124966€ 8,506,697 
€ 374,690,615 
0.00%
0.02%
 537,093,440