Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,589,832,374,231 ||| 24h volume: € 215,119,700,413 ||| Criptomonete: 655
RBN/AUD - A$ 2.53 RBN/BGN - 2.98 лв. RBN/BRL - R$ 8.25 RBN/CAD - C$ 2.24 RBN/CHF - Fr. 1.49 RBN/CNY - CN¥ 11.94 RBN/CZK - Kč 38.66 RBN/DKK - kr. 11.38
RBN/EUR - € 1.53 RBN/GBP - £ 1.31 RBN/HKD - HK$ 12.93 RBN/HRK - kn 11.37 RBN/HUF - Ft 602.80 RBN/IDR - Rp 26,231 RBN/ILS - ₪ 6.07 RBN/INR - ₹ 137.70
RBN/JPY - ¥ 250.07 RBN/KRW - ₩ 2,224.63 RBN/MXN - Mex$ 27.35 RBN/MYR - RM 7.82 RBN/NOK - kr 17.82 RBN/NZD - NZ$ 2.75 RBN/PHP - ₱ 92.96 RBN/PLN - zł 6.59
RBN/RON - lei 7.59 RBN/RUB - ₽ 152.74 RBN/SEK - kr 17.55 RBN/SGD - S$ 2.23 RBN/THB - ฿ 60.11 RBN/TRY - ₺ 53.38 RBN/USD - $ 1.65 RBN/ZAR - R 31.28
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 111 2024-03-28 | € 1.50 | € 1.54 | € 1.46 | € 1.53 | 14.10% 16.42% | 0.0000233854 | € 40,352,748 € 819,873,122 | 0.02% 0.03% | 537,093,440 | 120 2024-03-27 | € 1.31 | € 1.38 | € 1.31 | € 1.38 | 5.56% 15.84% | 0.0000217754 | € 25,202,709 € 743,482,172 | 0.01% 0.03% | 537,093,440 | 123 2024-03-26 | € 1.26 | € 1.31 | € 1.26 | € 1.31 | 3.78% 5.68% | 0.0000202838 | € 7,284,032 € 705,868,757 | 0.00% 0.03% | 537,093,440 | 124 2024-03-25 | € 1.22 | € 1.28 | € 1.20 | € 1.27 | 2.37% 5.65% | 0.0000196205 | € 9,470,458 € 680,698,182 | 0.00% 0.03% | 537,093,440 | 125 2024-03-24 | € 1.24 | € 1.24 | € 1.22 | € 1.23 | -0.61% -1.30% | 0.0000201262 | € 4,420,652 € 662,354,671 | 0.00% 0.03% | 537,093,440 | 123 2024-03-23 | € 1.25 | € 1.25 | € 1.23 | € 1.24 | -0.94% -5.50% | 0.0000207812 | € 6,580,359 € 665,572,591 | 0.01% 0.03% | 537,093,440 | 118 2024-03-22 | € 1.27 | € 1.29 | € 1.25 | € 1.25 | -1.43% -5.48% | 0.0000215695 | € 6,558,602 € 673,413,698 | 0.00% 0.03% | 537,093,440 | 118 2024-03-21 | € 1.24 | € 1.30 | € 1.24 | € 1.26 | 5.57% -11.10% | 0.0000210266 | € 18,462,956 € 677,586,980 | 0.01% 0.03% | 537,093,440 | 123 2024-03-20 | € 1.24 | € 1.24 | € 1.17 | € 1.24 | 0.13% -20.49% | 0.0000199649 | € 21,162,165 € 667,288,054 | 0.01% 0.03% | 537,093,440 | 117 2024-03-19 | € 1.18 | € 1.25 | € 1.15 | € 1.24 | 4.07% -12.42% | 0.0000211393 | € 20,360,751 € 667,297,274 | 0.01% 0.03% | 537,093,440 | 121 2024-03-18 | € 1.24 | € 1.24 | € 1.11 | € 1.19 | -4.27% -14.57% | 0.0000192002 | € 32,885,949 € 639,097,308 | 0.01% 0.03% | 537,093,440 | 123 2024-03-17 | € 1.31 | € 1.31 | € 1.23 | € 1.24 | -5.10% -15.57% | 0.0000197703 | € 15,642,672 € 666,308,247 | 0.01% 0.03% | 537,093,440 | 116 2024-03-16 | € 1.33 | € 1.36 | € 1.31 | € 1.31 | -1.74% -11.54% | 0.0000215286 | € 19,798,228 € 704,365,820 | 0.01% 0.03% | 537,093,440 | 120 2024-03-15 | € 1.49 | € 1.49 | € 1.31 | € 1.32 | -10.47% -16.31% | 0.0000208296 | € 43,712,134 € 709,829,621 | 0.01% 0.03% | 537,093,440 | 116 2024-03-14 | € 1.61 | € 1.61 | € 1.43 | € 1.47 | -5.49% 12.12% | 0.0000224608 | € 60,078,721 € 787,734,440 | 0.02% 0.03% | 537,093,440 | 115 2024-03-13 | € 1.39 | € 1.69 | € 1.39 | € 1.52 | 7.39% 31.42% | 0.0000226053 | € 115,828,410 € 814,274,250 | 0.05% 0.03% | 537,093,440 | 117 2024-03-12 | € 1.38 | € 1.46 | € 1.38 | € 1.38 | -0.31% 100.20% | 0.0000212605 | € 24,912,964 € 743,063,566 | 0.01% 0.03% | 537,093,440 | 119 2024-03-11 | € 1.46 | € 1.48 | € 1.35 | € 1.39 | -5.19% 92.41% | 0.0000209415 | € 23,424,222 € 745,195,023 | 0.01% 0.03% | 537,093,440 | 117 2024-03-10 | € 1.48 | € 1.51 | € 1.47 | € 1.47 | -0.27% 109.83% | 0.0000232542 | € 13,025,207 € 790,236,214 | 0.01% 0.03% | 537,093,440 | 116 2024-03-09 | € 1.57 | € 1.57 | € 1.45 | € 1.48 | -6.08% 107.99% | 0.0000235737 | € 25,335,446 € 792,462,206 | 0.02% 0.03% | 537,093,440 | 110 2024-03-08 | € 1.31 | € 1.56 | € 1.31 | € 1.56 | 19.04% 120.53% | 0.0000249294 | € 49,751,895 € 836,448,851 | 0.02% 0.03% | 537,093,440 | 120 2024-03-07 | € 1.14 | € 1.36 | € 1.14 | € 1.31 | 12.97% 96.52% | 0.0000213075 | € 41,745,307 € 705,839,152 | 0.02% 0.03% | 537,093,440 | 127 2024-03-06 | € 0.69 | € 1.17 | € 0.69 | € 1.17 | 67.77% 68.55% | 0.0000192017 | € 100,355,190 € 627,514,027 | 0.03% 0.03% | 537,093,440 | 166 2024-03-05 | € 0.73 | € 0.74 | € 0.70 | € 0.70 | -3.81% 14.84% | 0.0000119692 | € 3,548,045 € 374,681,415 | 0.00% 0.02% | 537,093,440 | 167 2024-03-04 | € 0.72 | € 0.73 | € 0.71 | € 0.73 | 2.54% 39.31% | 0.0000116767 | € 2,021,615 € 389,694,269 | 0.00% 0.02% | 537,093,440 | 171 2024-03-03 | € 0.71 | € 0.73 | € 0.70 | € 0.71 | -0.35% 36.93% | 0.0000123124 | € 2,720,440 € 382,382,665 | 0.00% 0.02% | 537,093,440 | 166 2024-03-02 | € 0.73 | € 0.74 | € 0.71 | € 0.71 | -0.03% 49.99% | 0.0000124708 | € 4,103,446 € 382,289,427 | 0.00% 0.02% | 537,093,440 | 161 2024-03-01 | € 0.67 | € 0.74 | € 0.67 | € 0.71 | 5.61% 66.11% | 0.0000123272 | € 8,035,391 € 383,543,649 | 0.00% 0.02% | 537,093,440 | 162 2024-02-29 | € 0.70 | € 0.73 | € 0.67 | € 0.67 | -3.11% 53.83% | 0.0000119141 | € 7,724,262 € 361,285,825 | 0.00% 0.02% | 537,093,440 | 159 2024-02-28 | € 0.62 | € 0.72 | € 0.62 | € 0.70 | 14.72% 53.51% | 0.0000124966 | € 8,506,697 € 374,690,615 | 0.00% 0.02% | 537,093,440 |
|