Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,247,504,146,082 ||| 24h volume: € 180,669,833,893 ||| Criptomonete: 688
RVN/AUD - A$ 0.04 RVN/BGN - 0.05 лв. RVN/BRL - R$ 0.15 RVN/CAD - C$ 0.04 RVN/CHF - Fr. 0.03 RVN/CNY - CN¥ 0.20 RVN/CZK - Kč 0.66 RVN/DKK - kr. 0.20
RVN/EUR - € 0.03 RVN/GBP - £ 0.02 RVN/HKD - HK$ 0.22 RVN/HRK - kn 0.20 RVN/HUF - Ft 10.30 RVN/IDR - Rp 453 RVN/ILS - ₪ 0.11 RVN/INR - ₹ 2.34
RVN/JPY - ¥ 4.32 RVN/KRW - ₩ 38.44 RVN/MXN - Mex$ 0.48 RVN/MYR - RM 0.13 RVN/NOK - kr 0.31 RVN/NZD - NZ$ 0.05 RVN/PHP - ₱ 1.60 RVN/PLN - zł 0.11
RVN/RON - lei 0.13 RVN/RUB - ₽ 2.64 RVN/SEK - kr 0.31 RVN/SGD - S$ 0.04 RVN/THB - ฿ 1.03 RVN/TRY - ₺ 0.91 RVN/USD - $ 0.03 RVN/ZAR - R 0.53
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 159 2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.18% -34.13% | 0.000000457573 | € 39,711,036 € 360,475,353 | 0.02% 0.02% | 13,745,004,327 | 160 2024-04-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.02% -32.26% | 0.00000046165 | € 38,480,550 € 367,820,763 | 0.02% 0.02% | 13,743,669,327 | 158 2024-04-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.99% -28.00% | 0.000000468231 | € 53,304,404 € 388,316,111 | 0.03% 0.02% | 13,739,616,827 | 161 2024-04-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.73% -31.07% | 0.000000464058 | € 69,356,893 € 379,144,166 | 0.03% 0.02% | 13,736,034,327 | 152 2024-04-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 8.77% -24.53% | 0.000000469465 | € 130,980,019 € 385,008,703 | 0.05% 0.02% | 13,732,499,327 | 152 2024-04-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -15.73% -31.86% | 0.000000437286 | € 112,337,887 € 353,856,891 | 0.04% 0.02% | 13,728,894,327 | 157 2024-04-12 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -19.52% -18.48% | 0.000000482268 | € 74,143,635 € 413,525,503 | 0.03% 0.02% | 13,725,347,027 | 148 2024-04-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.45% 3.12% | 0.000000571634 | € 38,886,394 € 512,654,813 | 0.03% 0.02% | 13,722,189,527 | 142 2024-04-10 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.18% 6.54% | 0.000000595616 | € 43,367,258 € 531,080,283 | 0.03% 0.02% | 13,718,637,527 | 149 2024-04-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.36% -5.65% | 0.000000601613 | € 44,474,993 € 526,076,810 | 0.03% 0.02% | 13,714,645,027 | 148 2024-04-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 7.40% -10.18% | 0.000000594484 | € 56,018,134 € 540,322,598 | 0.03% 0.02% | 13,711,450,127 | 154 2024-04-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.69% -19.68% | 0.000000574302 | € 34,530,105 € 501,209,807 | 0.03% 0.02% | 13,707,445,137 | 148 2024-04-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.51% -30.19% | 0.000000585457 | € 46,667,083 € 510,770,703 | 0.04% 0.02% | 13,704,327,667 | 149 2024-04-05 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 2.28% -12.54% | 0.00000058991 | € 60,948,774 € 504,713,141 | 0.04% 0.02% | 13,700,290,197 | 153 2024-04-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.28% 10.61% | 0.00000057297 | € 86,666,202 € 491,749,812 | 0.05% 0.02% | 13,697,120,737 | 149 2024-04-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -11.59% 13.17% | 0.000000593466 | € 88,525,230 € 496,038,551 | 0.05% 0.02% | 13,693,098,247 | 133 2024-04-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -6.42% 25.83% | 0.000000671754 | € 151,618,053 € 562,827,821 | 0.06% 0.02% | 13,689,544,252 | 132 2024-04-01 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -3.05% 63.92% | 0.000000681761 | € 181,845,106 € 603,595,175 | 0.10% 0.02% | 13,686,441,752 | 134 2024-03-31 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -15.29% 82.48% | 0.000000691367 | € 223,250,950 € 621,554,992 | 0.19% 0.02% | 13,682,851,952 | 118 2024-03-30 | € 0.04 | € 0.06 | € 0.04 | € 0.05 | 24.80% 120.55% | 0.000000830312 | € 315,134,689 € 733,561,597 | 0.27% 0.03% | 13,679,319,557 | 141 2024-03-29 | € 0.03 | € 0.05 | € 0.03 | € 0.04 | 31.87% 83.95% | 0.000000664703 | € 615,133,656 € 588,844,399 | 0.40% 0.02% | 13,675,700,072 | 173 2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.21% 34.99% | 0.000000496668 | € 94,540,645 € 444,659,240 | 0.05% 0.02% | 13,672,067,597 | 176 2024-03-27 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | 4.68% 33.67% | 0.000000501091 | € 235,298,774 € 435,392,103 | 0.11% 0.02% | 13,668,165,097 | 171 2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 25.50% 57.22% | 0.000000518461 | € 139,620,695 € 459,036,728 | 0.07% 0.02% | 13,664,890,302 | 196 2024-03-25 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 8.49% 11.67% | 0.000000415156 | € 31,324,702 € 366,343,597 | 0.02% 0.01% | 13,660,962,902 | 197 2024-03-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.80% -3.37% | 0.000000401835 | € 29,233,824 € 336,274,390 | 0.02% 0.01% | 13,657,396,522 | 197 2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.07% -1.89% | 0.000000405348 | € 29,527,386 € 330,041,306 | 0.02% 0.01% | 13,654,141,527 | 199 2024-03-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.24% -13.19% | 0.000000400435 | € 41,344,415 € 317,742,311 | 0.02% 0.01% | 13,650,565,527 | 199 2024-03-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.87% -14.78% | 0.000000399419 | € 43,003,475 € 327,041,677 | 0.02% 0.01% | 13,646,685,637 | 199 2024-03-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 10.41% -20.93% | 0.000000377919 | € 67,018,899 € 320,862,537 | 0.02% 0.01% | 13,643,433,647 |
|