CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
54 Ravencoin (RVN) 0.02
$0.02
2.28392%
1.68082%
 0.0000020394€ 17,759,784 
€ 116,544,324 
0.02%
0.00%
 6,290,360,000 $7.05
RVN Ravencoin =
EUR

RVN/AUD - A$ 0.03
RVN/BGN - 0.04 лв.
RVN/BRL - R$ 0.11
RVN/CAD - C$ 0.03
RVN/CHF - Fr. 0.02
RVN/CNY - CN¥ 0.15
RVN/CZK - 0.50
RVN/DKK - kr. 0.14
RVN/EUR - 0.02
RVN/GBP - £ 0.02
RVN/HKD - HK$ 0.16
RVN/HRK - kn 0.14
RVN/HUF - Ft 6.39
RVN/IDR - Rp 298
RVN/ILS - 0.07
RVN/INR - 1.56
RVN/JPY - ¥ 2.22
RVN/KRW - 25.25
RVN/MXN - Mex$ 0.45
RVN/MYR - RM 0.09
RVN/NOK - kr 0.20
RVN/NZD - NZ$ 0.03
RVN/PHP - 1.04
RVN/PLN - 0.08
RVN/RON - lei 0.09
RVN/RUB - 1.42
RVN/SEK - kr 0.19
RVN/SGD - S$ 0.03
RVN/THB - ฿ 0.65
RVN/TRY - 0.14
RVN/USD - $ 0.02
RVN/ZAR - R 0.36
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
54
2020-06-02
0.02 0.02 0.02 0.022.28392%
1.68082%
 0.0000020394€ 17,759,784 
€ 116,544,324 
0.02%
0.00%
 6,290,360,000 
55
2020-06-01
0.02 0.02 0.02 0.022.83115%
1.92445%
 0.00000213385€ 21,821,957 
€ 117,020,215 
0.02%
0.00%
 6,288,580,000 
54
2020-05-31
0.02 0.02 0.02 0.02-1.90243%
6.60391%
 0.0000021914€ 21,765,360 
€ 117,258,594 
0.02%
0.00%
 6,281,235,000 
54
2020-05-30
0.02 0.02 0.02 0.021.59498%
9.38356%
 0.00000222134€ 14,654,869 
€ 119,247,368 
0.02%
0.00%
 6,274,090,000 
53
2020-05-29
0.02 0.02 0.02 0.020.52229%
6.60452%
 0.00000220385€ 11,660,199 
€ 117,270,990 
0.01%
0.00%
 6,267,205,000 
53
2020-05-28
0.02 0.02 0.02 0.020.510383%
12.1886%
 0.00000217776€ 18,209,598 
€ 116,303,399 
0.02%
0.00%
 6,259,795,000 
53
2020-05-27
0.02 0.02 0.02 0.02-2.14852%
6.92202%
 0.00000223792€ 22,510,847 
€ 115,613,350 
0.02%
0.00%
 6,252,570,000 
53
2020-05-26
0.02 0.02 0.02 0.022.58294%
7.47304%
 0.00000235624€ 27,953,709 
€ 118,177,286 
0.03%
0.00%
 6,245,455,000 
55
2020-05-25
0.02 0.02 0.02 0.022.01954%
5.32404%
 0.00000226079€ 27,329,244 
€ 115,590,536 
0.03%
0.00%
 6,238,175,000 
55
2020-05-24
0.02 0.02 0.02 0.021.33752%
2.21423%
 0.00000217162€ 16,751,865 
€ 112,403,920 
0.02%
0.00%
 6,231,120,000 
57
2020-05-23
0.02 0.02 0.02 0.020.302686%
0.813213%
 0.00000210394€ 11,170,972 
€ 110,873,906 
0.01%
0.00%
 6,224,315,000 
56
2020-05-22
0.02 0.02 0.02 0.024.0662%
3.63149%
 0.00000210009€ 18,306,942 
€ 110,321,149 
0.02%
0.00%
 6,217,120,000 
55
2020-05-21
0.02 0.02 0.02 0.02-2.73173%
-3.06082%
 0.00000203813€ 21,437,625 
€ 105,545,884 
0.02%
0.00%
 6,209,935,000 
56
2020-05-20
0.02 0.02 0.02 0.02-1.78194%
-1.45855%
 0.00000200978€ 18,045,037 
€ 108,264,050 
0.02%
0.00%
 6,202,795,000 
55
2020-05-19
0.02 0.02 0.02 0.021.27215%
-0.209614%
 0.00000200081€ 18,703,937 
€ 110,199,011 
0.02%
0.00%
 6,195,695,000 
54
2020-05-18
0.02 0.02 0.02 0.020.0579377%
4.61271%
 0.00000196856€ 16,215,227 
€ 108,546,354 
0.01%
0.00%
 6,188,450,000 
54
2020-05-17
0.02 0.02 0.02 0.02-0.810937%
1.49114%
 0.00000197318€ 16,149,332 
€ 109,100,467 
0.01%
0.00%
 6,181,405,000 
54
2020-05-16
0.02 0.02 0.02 0.024.59013%
-6.35667%
 0.00000207023€ 20,008,589 
€ 110,707,230 
0.02%
0.00%
 6,173,960,000 
54
2020-05-15
0.02 0.02 0.02 0.02-3.0132%
-16.0971%
 0.00000198091€ 16,028,237 
€ 105,963,818 
0.01%
0.00%
 6,167,020,000 
53
2020-05-14
0.02 0.02 0.02 0.02-1.47969%
-11.9292%
 0.00000197548€ 26,762,610 
€ 109,380,100 
0.02%
0.00%
 6,159,630,000 
52
2020-05-13
0.02 0.02 0.02 0.02-0.243386%
-13.8827%
 0.00000208753€ 22,205,868 
€ 110,055,235 
0.02%
0.00%
 6,152,700,000 
52
2020-05-12
0.02 0.02 0.02 0.025.49099%
-11.3347%
 0.00000219911€ 24,453,284 
€ 109,868,209 
0.02%
0.00%
 6,145,515,000 
53
2020-05-11
0.02 0.02 0.02 0.02-3.88513%
-14.521%
 0.00000212835€ 11,736,500 
€ 103,847,849 
0.01%
0.00%
 6,138,435,000 
51
2020-05-10
0.02 0.02 0.02 0.02-9.8966%
-7.28293%
 0.00000217391€ 15,062,522 
€ 108,019,461 
0.01%
0.00%
 6,131,255,000 
51
2020-05-09
0.02 0.02 0.02 0.02-3.55284%
0.616631%
 0.00000221803€ 12,652,840 
€ 119,284,673 
0.01%
0.00%
 6,124,130,000 
51
2020-05-08
0.02 0.02 0.02 0.021.98726%
12.2863%
 0.00000222578€ 14,530,051 
€ 123,983,648 
0.01%
0.00%
 6,116,430,000 
50
2020-05-07
0.02 0.02 0.02 0.02-3.46345%
12.1462%
 0.00000220928€ 24,719,139 
€ 122,985,740 
0.01%
0.00%
 6,109,920,000 
48
2020-05-06
0.02 0.02 0.02 0.024.10205%
13.1111%
 0.00000247477€ 32,730,874 
€ 130,613,775 
0.02%
0.00%
 6,102,175,000 
48
2020-05-05
0.02 0.02 0.02 0.024.56579%
14.6876%
 0.00000248531€ 21,718,172 
€ 125,513,122 
0.02%
0.00%
 6,092,930,000 
49
2020-05-04
0.02 0.02 0.02 0.022.84602%
11.8301%
 0.00000238812€ 17,521,937 
€ 119,273,644 
0.01%
0.00%
 6,085,535,000