CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,333,558,429,491 ||| 24h volume: € 174,859,160,939 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
123 Radix (XRD)€ 0.05
$0.05		4.79%
-12.39%		 0.000000835672€ 3,638,619 
€ 521,774,472 		0.00%
0.02% 		 10,426,827,652 
12,826,827,652 		$28.27
$34.78
XRD Radix =
EUR

XRD/AUD - A$ 0.08
XRD/BGN - 0.10 лв.
XRD/BRL - R$ 0.28
XRD/CAD - C$ 0.07
XRD/CHF - Fr. 0.05
XRD/CNY - CN¥ 0.39
XRD/CZK - Kč 1.27
XRD/DKK - kr. 0.37
XRD/EUR - € 0.05
XRD/GBP - £ 0.04
XRD/HKD - HK$ 0.42
XRD/HRK - kn 0.38
XRD/HUF - Ft 19.75
XRD/IDR - Rp 866
XRD/ILS - ₪ 0.20
XRD/INR - ₹ 4.45
XRD/JPY - ¥ 8.25
XRD/KRW - ₩ 73.37
XRD/MXN - Mex$ 0.91
XRD/MYR - RM 0.26
XRD/NOK - kr 0.59
XRD/NZD - NZ$ 0.09
XRD/PHP - ₱ 3.07
XRD/PLN - zł 0.22
XRD/RON - lei 0.25
XRD/RUB - ₽ 5.01
XRD/SEK - kr 0.58
XRD/SGD - S$ 0.07
XRD/THB - ฿ 1.96
XRD/TRY - ₺ 1.73
XRD/USD - $ 0.05
XRD/ZAR - R 1.03
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
123
2024-04-20		€ 0.05€ 0.05€ 0.05€ 0.054.79%
-12.39%		 0.000000835672€ 3,638,619 
€ 521,774,472 		0.00%
0.02%		  10,426,827,652 
125
2024-04-19		€ 0.05€ 0.05€ 0.05€ 0.05-0.23%
-13.63%		 0.000000825888€ 3,697,566 
€ 522,131,863 		0.00%
0.02%		  10,426,622,983 
122
2024-04-18		€ 0.05€ 0.05€ 0.05€ 0.052.01%
-21.64%		 0.000000836005€ 2,884,432 
€ 519,264,212 		0.00%
0.02%		  10,425,805,838 
121
2024-04-17		€ 0.05€ 0.05€ 0.05€ 0.05-3.22%
-26.90%		 0.000000846956€ 3,116,348 
€ 511,872,086 		0.00%
0.02%		  10,425,091,075 
122
2024-04-16		€ 0.05€ 0.05€ 0.05€ 0.05-1.44%
-24.41%		 0.000000848466€ 3,672,169 
€ 533,859,303 		0.00%
0.02%		  10,424,179,899 
120
2024-04-15		€ 0.06€ 0.06€ 0.05€ 0.05-3.69%
-28.46%		 0.000000870226€ 5,247,655 
€ 539,523,511 		0.00%
0.02%		  10,423,351,489 
117
2024-04-14		€ 0.05€ 0.05€ 0.05€ 0.057.37%
-23.07%		 0.000000898332€ 4,453,327 
€ 559,149,834 		0.00%
0.02%		  10,422,534,326 
116
2024-04-13		€ 0.06€ 0.06€ 0.05€ 0.05-13.44%
-26.65%		 0.000000847674€ 4,846,325 
€ 520,708,525 		0.00%
0.02%		  10,421,724,007 
117
2024-04-12		€ 0.06€ 0.06€ 0.06€ 0.06-10.32%
-11.18%		 0.000000921584€ 6,349,434 
€ 599,972,090 		0.00%
0.02%		  10,420,901,833 
125
2024-04-11		€ 0.07€ 0.07€ 0.06€ 0.06-4.65%
-1.24%		 0.000000969891€ 3,586,695 
€ 660,513,409 		0.00%
0.03%		  10,420,186,521 
120
2024-04-10		€ 0.07€ 0.07€ 0.06€ 0.07-0.55%
4.66%		 0.00000101262€ 5,120,670 
€ 685,759,090 		0.00%
0.03%		  10,419,369,986 
121
2024-04-09		€ 0.07€ 0.07€ 0.07€ 0.07-6.72%
6.94%		 0.00000103847€ 3,984,573 
€ 689,836,751 		0.00%
0.03%		  10,418,461,945 
118
2024-04-08		€ 0.07€ 0.07€ 0.07€ 0.074.48%
6.01%		 0.00000107592€ 4,147,293 
€ 742,987,258 		0.00%
0.03%		  10,417,735,730 
118
2024-04-07		€ 0.07€ 0.07€ 0.07€ 0.072.39%
-2.22%		 0.00000107749€ 3,694,472 
€ 714,611,296 		0.00%
0.03%		  10,416,822,803 
120
2024-04-06		€ 0.06€ 0.07€ 0.06€ 0.074.63%
-3.20%		 0.00000105554€ 3,528,369 
€ 699,924,454 		0.00%
0.03%		  10,416,102,430 
124
2024-04-05		€ 0.06€ 0.06€ 0.06€ 0.061.45%
-9.39%		 0.00000103054€ 5,191,163 
€ 670,286,372 		0.00%
0.03%		  10,415,183,176 
124
2024-04-04		€ 0.06€ 0.06€ 0.06€ 0.061.05%
-14.35%		 0.00000101507€ 3,768,951 
€ 662,397,257 		0.00%
0.03%		  10,414,472,793 
123
2024-04-03		€ 0.06€ 0.06€ 0.06€ 0.060.75%
-13.39%		 0.00000103015€ 3,478,720 
€ 654,811,296 		0.00%
0.03%		  10,413,547,479 
123
2024-04-02		€ 0.07€ 0.07€ 0.06€ 0.06-7.87%
-16.23%		 0.00000102158€ 5,356,599 
€ 651,050,036 		0.00%
0.03%		  10,412,735,977 
120
2024-04-01		€ 0.07€ 0.07€ 0.07€ 0.07-4.71%
-8.85%		 0.00000104542€ 5,281,051 
€ 704,123,956 		0.00%
0.03%		  10,412,016,765 
119
2024-03-31		€ 0.07€ 0.07€ 0.07€ 0.071.60%
8.25%		 0.0000010779€ 2,789,736 
€ 737,349,755 		0.00%
0.03%		  10,411,205,864 
119
2024-03-30		€ 0.07€ 0.07€ 0.07€ 0.07-2.69%
10.63%		 0.00000107931€ 3,302,668 
€ 725,677,122 		0.00%
0.03%		  10,410,388,587 
119
2024-03-29		€ 0.07€ 0.07€ 0.07€ 0.07-3.93%
19.42%		 0.00000110797€ 5,934,499 
€ 747,111,140 		0.00%
0.03%		  10,409,566,492 
117
2024-03-28		€ 0.07€ 0.08€ 0.07€ 0.073.11%
17.75%		 0.00000113644€ 7,121,289 
€ 774,589,214 		0.00%
0.03%		  10,408,749,351 
118
2024-03-27		€ 0.08€ 0.08€ 0.07€ 0.07-1.06%
14.10%		 0.00000113654€ 7,963,901 
€ 751,968,108 		0.00%
0.03%		  10,407,866,092 
116
2024-03-26		€ 0.07€ 0.08€ 0.07€ 0.071.01%
26.19%		 0.00000115075€ 11,734,781 
€ 775,954,974 		0.01%
0.03%		  10,407,112,862 
117
2024-03-25		€ 0.07€ 0.07€ 0.06€ 0.0712.44%
9.27%		 0.00000112647€ 13,057,337 
€ 757,196,396 		0.01%
0.03%		  10,406,235,059 
123
2024-03-24		€ 0.06€ 0.06€ 0.06€ 0.062.71%
-2.80%		 0.00000105208€ 3,212,503 
€ 670,791,889 		0.00%
0.03%		  10,405,423,451 
124
2024-03-23		€ 0.06€ 0.06€ 0.06€ 0.065.06%
19.16%		 0.0000010504€ 4,438,761 
€ 651,714,783 		0.00%
0.03%		  10,404,676,043 
122
2024-03-22		€ 0.06€ 0.07€ 0.06€ 0.06-5.47%
3.03%		 0.00000102816€ 8,198,019 
€ 621,793,127 		0.00%
0.03%		  10,403,858,486 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s