CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
964 Qwertycoin (QWC) 0.00
$0.00
22.5398%
76.4008%
 0.000000000727532€ 74,304 
€ 775,374 
0.00%
0.00%
 123,520,269,798 $0.05
QWC Qwertycoin =
EUR

QWC/AUD - A$ 0.00
QWC/BGN - 0.00 лв.
QWC/BRL - R$ 0.00
QWC/CAD - C$ 0.00
QWC/CHF - Fr. 0.00
QWC/CNY - CN¥ 0.00
QWC/CZK - 0.00
QWC/DKK - kr. 0.00
QWC/EUR - 0.00
QWC/GBP - £ 0.00
QWC/HKD - HK$ 0.00
QWC/HRK - kn 0.00
QWC/HUF - Ft 0.00
QWC/IDR - Rp 0
QWC/ILS - 0.00
QWC/INR - 0.00
QWC/JPY - ¥ 0.00
QWC/KRW - 0.01
QWC/MXN - Mex$ 0.00
QWC/MYR - RM 0.00
QWC/NOK - kr 0.00
QWC/NZD - NZ$ 0.00
QWC/PHP - 0.00
QWC/PLN - 0.00
QWC/RON - lei 0.00
QWC/RUB - 0.00
QWC/SEK - kr 0.00
QWC/SGD - S$ 0.00
QWC/THB - ฿ 0.00
QWC/TRY - 0.00
QWC/USD - $ 0.00
QWC/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
964
2020-05-31
0.00 0.00 0.00 0.0022.5398%
76.4008%
 0.000000000727532€ 74,304 
€ 775,374 
0.00%
0.00%
 123,520,269,798 
990
2020-05-30
0.00 0.00 0.00 0.0057.0837%
64.0536%
 0.000000000675525€ 118,925 
€ 719,284 
0.00%
0.00%
 123,520,269,798 
982
2020-05-14
0.00 0.00 0.00 0.009.88625%
29.1241%
 0.000000000620566€ 47,956 
€ 684,301 
0.00%
0.00%
 123,520,269,798 
968
2020-05-13
0.00 0.00 0.00 0.0022.6129%
54.5278%
 0.000000000676946€ 35,837 
€ 700,612 
0.00%
0.00%
 123,520,269,798 
968
2020-05-12
0.00 0.00 0.00 0.0022.5132%
46.5718%
 0.000000000667362€ 35,773 
€ 670,143 
0.00%
0.00%
 123,520,269,798 
979
2020-05-11
0.00 0.00 0.00 0.0022.8252%
34.1498%
 0.000000000656674€ 24,764 
€ 648,453 
0.00%
0.00%
 123,520,269,798 
992
2020-05-08
0.00 0.00 0.00 0.0025.4962%
37.315%
 0.000000000596859€ 64,662 
€ 670,699 
0.00%
0.00%
 123,387,720,107 
952
2020-05-02
0.00 0.00 0.00 0.0049.5636%
41.1281%
 0.000000000727986€ 51,841 
€ 718,511 
0.00%
0.00%
 122,885,653,056 
994
2020-04-25
0.00 0.00 0.00 0.0013.4911%
0.755997%
 0.000000000679478€ 23,245 
€ 581,890 
0.00%
0.00%
 122,281,532,384 
1000
2020-04-24
0.00 0.00 0.00 0.006.15493%
-0.748936%
 0.000000000667662€ 49,023 
€ 568,722 
0.00%
0.00%
 122,161,501,658 
984
2020-04-23
0.00 0.00 0.00 0.004.33589%
3.38321%
 0.000000000693012€ 37,207 
€ 585,991 
0.00%
0.00%
 122,125,958,584 
970
2020-04-22
0.00 0.00 0.00 0.001.67304%
2.27035%
 0.000000000715306€ 37,908 
€ 573,971 
0.00%
0.00%
 122,047,311,455 
994
2020-04-21
0.00 0.00 0.00 0.00-11.5677%
-12.9003%
 0.000000000686692€ 19,506 
€ 532,198 
0.00%
0.00%
 121,962,604,460 
986
2020-04-20
0.00 0.00 0.00 0.00-2.22444%
3.86881%
 0.000000000800488€ 22,928 
€ 539,247 
0.00%
0.00%
 106,123,770,169 
983
2020-04-19
0.00 0.00 0.00 0.0012.0496%
-0.556288%
 0.000000000796296€ 24,475 
€ 559,957 
0.00%
0.00%
 106,123,770,169 
994
2020-04-18
0.00 0.00 0.00 0.0012.0844%
-3.84567%
 0.000000000783113€ 23,064 
€ 552,969 
0.00%
0.00%
 106,123,770,169 
995
2020-04-17
0.00 0.00 0.00 0.007.17736%
-10.28%
 0.000000000741172€ 22,766 
€ 513,671 
0.00%
0.00%
 106,123,770,169 
984
2020-04-16
0.00 0.00 0.00 0.0012.9946%
-4.68222%
 0.000000000785681€ 24,982 
€ 541,192 
0.00%
0.00%
 106,123,770,169 
987
2020-04-15
0.00 0.00 0.00 0.00-4.63472%
-7.42875%
 0.000000000785702€ 29,325 
€ 514,196 
0.00%
0.00%
 106,123,770,169 
965
2020-04-14
0.00 0.00 0.00 0.008.54121%
15.1009%
 0.000000000842691€ 42,553 
€ 558,116 
0.00%
0.00%
 106,123,770,169 
971
2020-04-13
0.00 0.00 0.00 0.00-4.91485%
10.278%
 0.000000000807753€ 40,871 
€ 539,085 
0.00%
0.00%
 106,123,770,169 
948
2020-04-12
0.00 0.00 0.00 0.005.33422%
21.439%
 0.000000000868507€ 44,462 
€ 597,452 
0.00%
0.00%
 106,123,770,169 
981
2020-04-11
0.00 0.00 0.00 0.00-10.7863%
11.9053%
 0.000000000777849€ 39,148 
€ 516,172 
0.00%
0.00%
 106,123,770,169 
985
2020-04-10
0.00 0.00 0.00 0.00-7.2715%
11.4177%
 0.000000000773153€ 39,310 
€ 517,707 
0.00%
0.00%
 106,123,770,169 
993
2020-04-09
0.00 0.00 0.00 0.0011.4598%
31.2021%
 0.000000000874586€ 45,434 
€ 617,883 
0.00%
0.00%
 106,123,770,169 
956
2020-04-08
0.00 0.00 0.00 0.0025.3601%
39.8981%
 0.000000000861661€ 47,066 
€ 617,845 
0.00%
0.00%
 106,123,770,169 
997
2020-04-06
0.00 0.00 0.00 0.0020.2316%
17.0639%
 0.000000000730597€ 34,531 
€ 505,186 
0.00%
0.00%
 106,123,770,169 
987
2020-04-05
0.00 0.00 0.00 0.0011.7689%
31.976%
 0.000000000762896€ 21,792 
€ 507,408 
0.00%
0.00%
 106,123,770,169 
982
2020-04-02
0.00 0.00 0.00 0.0018.4033%
13.4987%
 0.000000000800304€ 1,844 
€ 522,154 
0.00%
0.00%
 106,123,770,169 
984
2020-04-01
0.00 0.00 0.00 0.0013.9482%
-0.581699%
 0.000000000800265€ 1,449 
€ 499,052 
0.00%
0.00%
 106,123,770,169