|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,385,879,461,841 ||| 24h volume: € 145,706,050,451 ||| Criptomonete: 695
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 463 459 | 2024-04-19
471 | 2024-04-20 | -12
471 | 2024-04-21 |
470 | 2024-04-22 | +1
464 | 2024-04-23 | +6
459 | 2024-04-24 | +5
463 | 2024-04-25 | -4
-4 |  QuarkChain (QKC) | € 0.01
$0.01 | -2.89%
11.05% | 0.000000205785 | € 7,877,822
€ 86,889,223 | 0.01%
0.00% | 6,983,766,941
10,000,000,000 | $4.73
$6.77 | |
QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.07
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.10
QKC/CZK - Kč 0.31
QKC/DKK - kr. 0.09
QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.10
QKC/HRK - kn 0.09
QKC/HUF - Ft 4.90
QKC/IDR - Rp 216
QKC/ILS - ₪ 0.05
QKC/INR - ₹ 1.11
QKC/JPY - ¥ 2.07
QKC/KRW - ₩ 18.33
QKC/MXN - Mex$ 0.23
QKC/MYR - RM 0.06
QKC/NOK - kr 0.15
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.77
QKC/PLN - zł 0.05
QKC/RON - lei 0.06
QKC/RUB - ₽ 1.24
QKC/SEK - kr 0.14
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.50
QKC/TRY - ₺ 0.43
QKC/USD - $ 0.01
QKC/ZAR - R 0.26
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 463
2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.89%
11.05% | 0.000000205785 | € 7,877,822
€ 86,889,223 | 0.01%
0.00% | 6,983,766,941 | 459
2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.36%
11.52% | 0.000000212829 | € 55,806,569
€ 88,963,605 | 0.04%
0.00% | 6,983,488,641 | 464
2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.47%
11.13% | 0.000000204884 | € 6,514,398
€ 89,075,060 | 0.01%
0.00% | 6,983,119,113 | 470
2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.53%
-4.23% | 0.000000199326 | € 6,606,214
€ 86,852,198 | 0.01%
0.00% | 6,982,710,638 | 471
2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.59%
10.08% | 0.000000199698 | € 7,077,977
€ 84,708,950 | 0.01%
0.00% | 6,982,341,470 | 471
2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.84%
10.51% | 0.000000201967 | € 5,928,109
€ 85,513,939 | 0.01%
0.00% | 6,982,018,848 | 459
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.57%
-4.56% | 0.000000200445 | € 9,831,063
€ 84,852,627 | 0.00%
0.00% | 6,981,610,760 | 477
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.10%
-14.47% | 0.000000188029 | € 4,580,985
€ 78,203,724 | 0.00%
0.00% | 6,981,242,508 | 461
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.20%
-13.57% | 0.000000197929 | € 7,379,946
€ 80,101,961 | 0.00%
0.00% | 6,980,919,906 | 453
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.51%
-9.00% | 0.000000204386 | € 44,400,558
€ 86,116,962 | 0.02%
0.00% | 6,980,508,666 | 436
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 17.84%
-3.65% | 0.000000218661 | € 37,034,638
€ 90,783,216 | 0.02%
0.00% | 6,980,140,806 | 471
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.11%
-15.57% | 0.000000184479 | € 5,224,455
€ 76,896,722 | 0.00%
0.00% | 6,979,780,474 | 458
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.51%
-21.36% | 0.000000183044 | € 12,822,641
€ 75,301,154 | 0.00%
0.00% | 6,979,411,653 | 472
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.13%
-20.79% | 0.000000192921 | € 38,217,586
€ 84,113,738 | 0.02%
0.00% | 6,979,041,627 | 482
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.45%
4.80% | 0.000000200112 | € 5,053,396
€ 91,270,653 | 0.00%
0.00% | 6,978,703,595 | 486
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.94%
8.29% | 0.000000200124 | € 4,516,093
€ 90,768,110 | 0.00%
0.00% | 6,978,333,640 | 481
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.04%
9.13% | 0.000000207774 | € 7,488,794
€ 92,441,177 | 0.00%
0.00% | 6,977,927,542 | 479
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.07%
5.83% | 0.000000207838 | € 10,446,162
€ 96,130,511 | 0.01%
0.00% | 6,977,603,992 | 486
2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.88%
-9.00% | 0.000000201605 | € 10,428,188
€ 89,558,224 | 0.01%
0.00% | 6,977,185,764 | 463
2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.19%
-2.14% | 0.000000220627 | € 47,493,713
€ 97,992,490 | 0.04%
0.00% | 6,976,869,063 | 428
2024-04-05 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 30.64%
14.27% | 0.000000258929 | € 178,245,164
€ 112,809,189 | 0.10%
0.00% | 6,976,452,943 | 486
2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.86%
-14.62% | 0.000000197357 | € 2,341,196
€ 86,268,140 | 0.00%
0.00% | 6,976,130,008 | 489
2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.53%
-17.48% | 0.00000019697 | € 3,059,422
€ 83,870,113 | 0.00%
0.00% | 6,975,713,311 | 480
2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.11%
-18.22% | 0.00000020076 | € 3,201,313
€ 85,707,517 | 0.00%
0.00% | 6,975,340,462 | 474
2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.93%
-8.09% | 0.000000202274 | € 4,095,972
€ 91,265,836 | 0.00%
0.00% | 6,975,018,653 | 472
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.65%
5.29% | 0.000000213599 | € 2,798,177
€ 97,884,990 | 0.00%
0.00% | 6,974,646,819 | 465
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.65%
9.13% | 0.000000223262 | € 8,224,700
€ 100,564,312 | 0.01%
0.00% | 6,974,273,439 | 465
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.42%
12.20% | 0.000000221585 | € 3,904,670
€ 100,101,058 | 0.00%
0.00% | 6,973,899,667 | 464
2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.06%
11.98% | 0.000000221532 | € 5,513,990
€ 101,161,456 | 0.00%
0.00% | 6,973,521,120 | 458
2024-03-27 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -2.99%
10.59% | 0.000000217993 | € 6,986,375
€ 96,632,559 | 0.00%
0.00% | 6,973,113,451 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s