CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
83 Quant (QNT) 6.41
$7.33
-1.79693%
-17.1573%
 0.000803348€ 1,827,805 
€ 77,419,062 
0.00%
0.00%
 12,072,738 
14,612,493 
$4.80
$5.81
QNT Quant =
EUR

QNT/AUD - A$ 10.46
QNT/BGN - 12.55 лв.
QNT/BRL - R$ 39.18
QNT/CAD - C$ 9.92
QNT/CHF - Fr. 6.91
QNT/CNY - CN¥ 51.24
QNT/CZK - 171.08
QNT/DKK - kr. 47.75
QNT/EUR - 6.41
QNT/GBP - £ 5.81
QNT/HKD - HK$ 56.84
QNT/HRK - kn 48.35
QNT/HUF - Ft 2,265.16
QNT/IDR - Rp 107,530
QNT/ILS - 25.25
QNT/INR - 550.69
QNT/JPY - ¥ 784.95
QNT/KRW - 8,820.96
QNT/MXN - Mex$ 163.47
QNT/MYR - RM 31.30
QNT/NOK - kr 67.85
QNT/NZD - NZ$ 11.17
QNT/PHP - 363.01
QNT/PLN - 28.72
QNT/RON - lei 31.06
QNT/RUB - 522.63
QNT/SEK - kr 66.25
QNT/SGD - S$ 10.19
QNT/THB - ฿ 232.31
QNT/TRY - 50.28
QNT/USD - $ 7.33
QNT/ZAR - R 122.01
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
83
2020-07-16
6.44 6.56 6.33 6.41-1.79693%
-17.1573%
 0.000803348€ 1,827,805 
€ 77,419,062 
0.00%
0.00%
 12,072,738 
87
2020-07-15
7.04 7.04 6.19 6.471.81394%
-19.3179%
 0.000802957€ 1,907,299 
€ 78,073,102 
0.00%
0.00%
 12,072,738 
83
2020-07-14
7.43 7.43 6.02 6.32-12.418%
-20.7409%
 0.000778581€ 1,315,573 
€ 76,291,915 
0.00%
0.00%
 12,072,738 
79
2020-07-13
7.55 7.61 7.42 7.42-1.52738%
-4.31096%
 0.000909907€ 2,039,857 
€ 89,521,076 
0.00%
0.00%
 12,072,738 
76
2020-07-12
8.17 8.24 7.58 7.588.85382%
-4.16351%
 0.00092552€ 2,049,058 
€ 91,557,775 
0.00%
0.00%
 12,072,738 
81
2020-07-11
6.79 8.03 6.71 6.942.77882%
-11.4576%
 0.000850072€ 811,576 
€ 83,828,550 
0.00%
0.00%
 12,072,738 
80
2020-07-10
7.16 8.04 6.76 6.77-13.5723%
-11.0864%
 0.00082695€ 1,023,501 
€ 81,684,838 
0.00%
0.00%
 12,072,738 
69
2020-07-09
8.12 8.32 7.06 8.281.02342%
9.87502%
 0.00100879€ 2,144,157 
€ 100,000,112 
0.00%
0.00%
 12,072,738 
70
2020-07-08
8.01 8.35 6.95 8.282.72885%
12.0863%
 0.000992511€ 2,545,263 
€ 99,903,715 
0.00%
0.00%
 12,072,738 
68
2020-07-07
7.99 8.15 7.17 8.157.47954%
6.62722%
 0.000994046€ 2,156,621 
€ 98,409,406 
0.00%
0.00%
 12,072,738 
70
2020-07-06
7.96 8.12 7.91 7.96-0.208633%
-5.83739%
 0.000970135€ 2,281,855 
€ 96,084,989 
0.00%
0.00%
 12,072,738 
68
2020-07-05
7.84 8.03 7.65 8.031.88903%
-2.66049%
 0.000993502€ 2,223,604 
€ 96,893,397 
0.01%
0.00%
 12,072,738 
71
2020-07-04
7.70 8.01 7.70 7.904.72405%
3.1178%
 0.000974742€ 1,975,073 
€ 95,318,134 
0.00%
0.00%
 12,072,738 
71
2020-07-03
7.78 7.78 6.76 7.59-0.172596%
-1.25071%
 0.000940441€ 2,109,488 
€ 91,624,392 
0.01%
0.00%
 12,072,738 
69
2020-07-02
7.50 7.72 6.82 7.58-1.05947%
2.71715%
 0.000932718€ 2,306,694 
€ 91,555,092 
0.00%
0.00%
 12,072,738 
71
2020-07-01
7.42 7.86 7.42 7.501.417%
0.401966%
 0.000913339€ 2,603,166 
€ 90,504,989 
0.01%
0.00%
 12,072,738 
71
2020-06-30
8.60 8.61 7.25 7.25-15.5374%
19.7885%
 0.000893095€ 2,715,709 
€ 87,544,348 
0.01%
0.00%
 12,072,738 
66
2020-06-29
8.31 8.85 8.18 8.594.98649%
43.0416%
 0.00104947€ 2,461,174 
€ 103,678,550 
0.00%
0.00%
 12,072,738 
66
2020-06-28
7.71 8.13 7.52 8.136.18316%
42.8077%
 0.000999356€ 1,968,036 
€ 98,202,730 
0.00%
0.00%
 12,072,738 
69
2020-06-27
7.61 7.81 7.59 7.65-0.821361%
35.4284%
 0.000950535€ 1,814,016 
€ 92,367,434 
0.00%
0.00%
 12,072,738 
67
2020-06-26
7.49 7.75 7.49 7.755.21032%
35.9097%
 0.000945742€ 2,004,057 
€ 93,592,375 
0.00%
0.00%
 12,072,738 
69
2020-06-25
7.33 7.42 7.26 7.42-3.12242%
28.1445%
 0.000893714€ 4,062,545 
€ 89,544,575 
0.01%
0.00%
 12,072,738 
67
2020-06-24
6.04 7.65 5.91 7.6526.4244%
29.2026%
 0.00092386€ 6,275,516 
€ 92,311,410 
0.01%
0.00%
 12,072,738 
77
2020-06-23
6.09 6.09 5.95 5.97-0.785616%
-0.800549%
 0.000701327€ 3,375,655 
€ 72,054,052 
0.01%
0.00%
 12,072,738 
78
2020-06-22
5.65 6.14 5.65 6.148.01913%
-1.51536%
 0.00071676€ 1,816,333 
€ 74,121,679 
0.00%
0.00%
 12,072,738 
80
2020-06-21
5.62 5.83 5.60 5.721.01684%
-3.79104%
 0.000686082€ 1,222,360 
€ 69,019,036 
0.00%
0.00%
 12,072,738 
81
2020-06-20
5.63 5.86 5.58 5.69-0.615189%
-8.27653%
 0.000682747€ 1,287,759 
€ 68,674,693 
0.00%
0.00%
 12,072,738 
79
2020-06-19
5.83 5.83 5.60 5.78-0.504701%
-6.29809%
 0.000694752€ 1,380,658 
€ 69,817,236 
0.00%
0.00%
 12,072,738 
80
2020-06-18
5.94 6.08 5.84 5.84-1.80384%
-11.6868%
 0.000697461€ 1,326,247 
€ 70,522,736 
0.00%
0.00%
 12,072,738 
79
2020-06-17
6.11 6.11 5.92 6.02-1.21201%
-14.935%
 0.000715854€ 1,261,046 
€ 72,679,412 
0.00%
0.00%
 12,072,738