CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,189,535,071 ||| 24h volume: € 61,657,916,594 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
39 Quant (QNT)€ 109.19
$116.76		-0.99%
17.80%		 0.0043121€ 21,635,084 
€ 1,318,240,854 		0.04%
0.12% 		 12,072,738 
14,881,364 		$72.70
$89.62
QNT Quant =
EUR

QNT/AUD - A$ 179.47
QNT/BGN - 213.62 лв.
QNT/BRL - R$ 590.39
QNT/CAD - C$ 158.42
QNT/CHF - Fr. 106.27
QNT/CNY - CN¥ 830.40
QNT/CZK - Kč 2,589.95
QNT/DKK - kr. 813.17
QNT/EUR - € 109.19
QNT/GBP - £ 93.81
QNT/HKD - HK$ 914.42
QNT/HRK - kn 810.85
QNT/HUF - Ft 40,475.07
QNT/IDR - Rp 1,750,409
QNT/ILS - ₪ 436.10
QNT/INR - ₹ 9,652.54
QNT/JPY - ¥ 16,245.38
QNT/KRW - ₩ 154,372.52
QNT/MXN - Mex$ 2,065.73
QNT/MYR - RM 538.92
QNT/NOK - kr 1,292.22
QNT/NZD - NZ$ 193.82
QNT/PHP - ₱ 6,580.35
QNT/PLN - zł 494.31
QNT/RON - lei 541.68
QNT/RUB - ₽ 9,522.09
QNT/SEK - kr 1,266.00
QNT/SGD - S$ 157.79
QNT/THB - ฿ 4,044.69
QNT/TRY - ₺ 2,427.69
QNT/USD - $ 116.76
QNT/ZAR - R 2,303.75
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
39
2023-06-01		€ 109.11€ 109.89€ 108.67€ 109.19-0.99%
17.80%		 0.0043121€ 21,635,084 
€ 1,318,240,854 		0.04%
0.12%		  12,072,738 
39
2023-05-31		€ 108.85€ 110.21€ 106.31€ 109.13-0.01%
16.14%		 0.00428792€ 21,877,296 
€ 1,317,550,697 		0.04%
0.12%		  12,072,738 
39
2023-05-30		€ 104.77€ 109.32€ 103.07€ 108.973.93%
13.70%		 0.00421619€ 21,213,626 
€ 1,315,506,442 		0.04%
0.12%		  12,072,738 
39
2023-05-29		€ 99.44€ 105.72€ 98.87€ 104.745.28%
10.68%		 0.00405127€ 25,718,770 
€ 1,264,443,055 		0.04%
0.11%		  12,072,738 
39
2023-05-28		€ 94.80€ 100.18€ 94.35€ 99.474.92%
4.28%		 0.00379726€ 12,674,879 
€ 1,200,904,703 		0.02%
0.11%		  12,072,738 
39
2023-05-27		€ 94.19€ 94.84€ 93.53€ 94.810.65%
-2.32%		 0.00378774€ 8,137,718 
€ 1,144,558,833 		0.02%
0.10%		  12,072,738 
39
2023-05-26		€ 92.19€ 94.26€ 90.10€ 94.162.21%
-1.92%		 0.00378334€ 14,318,651 
€ 1,136,795,026 		0.03%
0.10%		  12,072,738 
39
2023-05-25		€ 93.51€ 94.25€ 91.38€ 92.11-1.63%
-4.68%		 0.00373712€ 14,479,201 
€ 1,112,018,714 		0.03%
0.10%		  12,072,738 
40
2023-05-24		€ 95.39€ 95.39€ 92.94€ 93.35-2.12%
-4.88%		 0.00381789€ 13,209,038 
€ 1,126,984,155 		0.02%
0.10%		  12,072,738 
40
2023-05-23		€ 94.02€ 96.20€ 93.61€ 95.071.18%
-3.07%		 0.00377433€ 9,901,875 
€ 1,147,705,249 		0.02%
0.10%		  12,072,738 
40
2023-05-22		€ 94.47€ 94.74€ 93.56€ 93.83-0.78%
-3.79%		 0.0037812€ 10,834,764 
€ 1,132,809,769 		0.02%
0.10%		  12,072,738 
40
2023-05-21		€ 96.15€ 96.29€ 94.25€ 94.58-1.72%
-4.65%		 0.00382553€ 9,661,803 
€ 1,141,804,799 		0.03%
0.11%		  12,072,738 
40
2023-05-20		€ 95.18€ 96.23€ 94.45€ 96.231.07%
-2.00%		 0.00384005€ 8,949,003 
€ 1,161,803,487 		0.03%
0.11%		  12,072,738 
40
2023-05-19		€ 96.22€ 96.83€ 95.18€ 95.67-0.71%
-3.39%		 0.00383405€ 13,645,335 
€ 1,155,021,238 		0.03%
0.11%		  12,072,738 
39
2023-05-18		€ 97.46€ 97.63€ 94.72€ 95.69-1.86%
-0.92%		 0.00386655€ 14,021,654 
€ 1,155,240,513 		0.02%
0.11%		  12,072,738 
39
2023-05-17		€ 97.51€ 98.54€ 95.75€ 97.31-0.23%
-0.86%		 0.00385936€ 13,874,592 
€ 1,174,759,469 		0.02%
0.11%		  12,072,738 
39
2023-05-16		€ 97.00€ 98.99€ 96.57€ 97.410.42%
1.03%		 0.00392263€ 12,096,705 
€ 1,175,982,311 		0.02%
0.11%		  12,072,738 
39
2023-05-15		€ 98.89€ 101.23€ 97.25€ 97.25-1.67%
-1.05%		 0.00388157€ 14,167,637 
€ 1,174,027,601 		0.03%
0.11%		  12,072,738 
39
2023-05-14		€ 97.17€ 100.40€ 96.83€ 98.151.02%
-2.28%		 0.0039886€ 11,269,581 
€ 1,184,889,597 		0.03%
0.11%		  12,072,738 
39
2023-05-13		€ 97.53€ 97.84€ 96.77€ 97.17-0.35%
-4.51%		 0.00397029€ 9,375,580 
€ 1,173,077,029 		0.02%
0.11%		  12,072,738 
39
2023-05-12		€ 95.93€ 97.70€ 94.48€ 97.701.82%
-6.43%		 0.00398316€ 12,742,084 
€ 1,179,509,439 		0.02%
0.11%		  12,072,738 
39
2023-05-11		€ 97.55€ 97.78€ 94.40€ 95.91-1.80%
-6.64%		 0.00387721€ 14,001,457 
€ 1,157,942,265 		0.02%
0.11%		  12,072,738 
39
2023-05-10		€ 95.66€ 97.96€ 93.41€ 97.211.66%
-5.15%		 0.00385793€ 17,711,294 
€ 1,173,642,464 		0.02%
0.10%		  12,072,738 
39
2023-05-09		€ 97.10€ 97.10€ 94.55€ 95.48-1.64%
-7.48%		 0.00379461€ 15,608,065 
€ 1,152,697,232 		0.03%
0.10%		  12,072,738 
39
2023-05-08		€ 98.71€ 99.60€ 93.95€ 96.71-2.89%
-4.66%		 0.00385035€ 22,468,567 
€ 1,167,575,867 		0.03%
0.10%		  12,072,738 
39
2023-05-07		€ 99.30€ 99.46€ 97.80€ 98.03-1.28%
-5.10%		 0.0038438€ 9,651,993 
€ 1,183,505,188 		0.02%
0.10%		  12,072,738 
39
2023-05-06		€ 101.83€ 102.50€ 97.61€ 99.30-2.36%
-5.49%		 0.00384841€ 13,085,729 
€ 1,198,808,924 		0.02%
0.10%		  12,072,738 
41
2023-05-05		€ 101.75€ 104.13€ 101.42€ 103.351.59%
0.05%		 0.00386169€ 12,669,628 
€ 1,247,711,676 		0.02%
0.10%		  12,072,738 
40
2023-05-04		€ 101.50€ 102.30€ 100.79€ 101.24-0.23%
-0.60%		 0.0038898€ 11,526,002 
€ 1,222,216,605 		0.02%
0.10%		  12,072,738 
40
2023-05-03		€ 102.84€ 102.96€ 100.43€ 102.02-0.84%
0.99%		 0.00387742€ 14,096,351 
€ 1,231,603,163 		0.02%
0.10%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0073 s