CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
229 QCash (QC) 0.13
$0.14
0.202815%
-0.235207%
 0.0000155558€ 92,978,214 
€ 57,960,228 
0.22%
0.00%
 460,000,200 
10,000,000,000 
$3.54
$76.91
QC QCash =
EUR

QC/AUD - A$ 0.20
QC/BGN - 0.25 лв.
QC/BRL - R$ 0.75
QC/CAD - C$ 0.19
QC/CHF - Fr. 0.13
QC/CNY - CN¥ 1.00
QC/CZK - 3.36
QC/DKK - kr. 0.94
QC/EUR - 0.13
QC/GBP - £ 0.11
QC/HKD - HK$ 1.10
QC/HRK - kn 0.95
QC/HUF - Ft 44.51
QC/IDR - Rp 2,059
QC/ILS - 0.49
QC/INR - 10.58
QC/JPY - ¥ 15.23
QC/KRW - 169.95
QC/MXN - Mex$ 3.17
QC/MYR - RM 0.61
QC/NOK - kr 1.34
QC/NZD - NZ$ 0.22
QC/PHP - 7.02
QC/PLN - 0.56
QC/RON - lei 0.61
QC/RUB - 10.12
QC/SEK - kr 1.32
QC/SGD - S$ 0.20
QC/THB - ฿ 4.41
QC/TRY - 0.97
QC/USD - $ 0.14
QC/ZAR - R 2.41
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
229
2020-07-04
0.13 0.13 0.13 0.130.202815%
-0.235207%
 0.0000155558€ 92,978,214 
€ 57,960,228 
0.22%
0.00%
 460,000,200 
230
2020-07-03
0.13 0.13 0.13 0.13-1.01433%
-0.141873%
 0.0000155671€ 96,978,029 
€ 57,788,319 
0.23%
0.00%
 460,000,200 
230
2020-07-02
0.13 0.13 0.13 0.130.115034%
0.466607%
 0.0000155342€ 144,356,160 
€ 58,099,545 
0.28%
0.00%
 460,000,200 
229
2020-07-01
0.13 0.13 0.13 0.130.00676448%
0.480638%
 0.0000153369€ 97,194,649 
€ 57,906,776 
0.19%
0.00%
 460,000,200 
230
2020-06-30
0.13 0.13 0.13 0.13-0.152721%
-0.340957%
 0.0000155013€ 82,319,137 
€ 57,896,232 
0.17%
0.00%
 460,000,200 
231
2020-06-29
0.13 0.13 0.13 0.130.234546%
0.339991%
 0.0000154011€ 103,781,169 
€ 57,972,279 
0.20%
0.00%
 460,000,200 
233
2020-06-28
0.13 0.13 0.13 0.13-0.441422%
0.0634393%
 0.0000154686€ 128,589,038 
€ 57,916,911 
0.27%
0.00%
 460,000,200 
232
2020-06-27
0.13 0.13 0.13 0.13-0.205416%
0.132308%
 0.0000156313€ 142,575,378 
€ 57,875,829 
0.27%
0.00%
 460,000,200 
232
2020-06-26
0.13 0.13 0.13 0.130.220098%
0.733362%
 0.0000154024€ 140,608,798 
€ 58,077,743 
0.25%
0.00%
 460,000,200 
232
2020-06-25
0.13 0.13 0.12 0.130.158298%
0.00152178%
 0.0000151689€ 142,821,359 
€ 57,909,142 
0.26%
0.00%
 460,000,200 
233
2020-06-24
0.13 0.13 0.13 0.13-0.709195%
0.00757418%
 0.0000151448€ 201,967,236 
€ 57,658,782 
0.33%
0.00%
 460,000,200 
233
2020-06-23
0.13 0.13 0.12 0.130.622105%
0.747051%
 0.0000147656€ 174,212,842 
€ 57,801,637 
0.33%
0.00%
 460,000,200 
231
2020-06-22
0.13 0.13 0.12 0.130.128336%
0.251843%
 0.0000146589€ 307,353,346 
€ 57,759,607 
0.48%
0.00%
 460,000,200 
230
2020-06-21
0.13 0.13 0.13 0.130.184592%
0.14984%
 0.0000151543€ 199,913,042 
€ 58,087,439 
0.42%
0.00%
 460,000,200 
229
2020-06-20
0.13 0.13 0.13 0.130.180448%
-0.139438%
 0.0000151232€ 199,098,111 
€ 57,960,506 
0.38%
0.00%
 460,000,200 
229
2020-06-19
0.13 0.13 0.13 0.13-0.512733%
-0.13161%
 0.0000151014€ 215,848,211 
€ 57,823,367 
0.37%
0.00%
 460,000,200 
229
2020-06-18
0.13 0.13 0.13 0.130.0868976%
0.542422%
 0.0000150373€ 208,448,637 
€ 57,933,620 
0.38%
0.00%
 460,000,200 
228
2020-06-17
0.13 0.13 0.13 0.13-0.0159158%
-0.735149%
 0.0000149247€ 235,078,869 
€ 57,735,622 
0.39%
0.00%
 460,000,200 
230
2020-06-16
0.13 0.13 0.13 0.130.0601189%
-0.446996%
 0.0000148057€ 247,809,996 
€ 57,680,357 
0.39%
0.00%
 460,000,200 
232
2020-06-15
0.12 0.12 0.12 0.120.0571713%
-0.345335%
 0.0000149608€ 351,996,784 
€ 57,289,813 
0.46%
0.00%
 460,000,200 
229
2020-06-14
0.13 0.13 0.13 0.13-0.0407396%
-0.11024%
 0.0000149594€ 178,238,899 
€ 57,648,167 
0.34%
0.00%
 460,000,200 
229
2020-06-11
0.13 0.13 0.12 0.12-1.33249%
-0.894461%
 0.000015013€ 406,364,262 
€ 57,122,475 
0.44%
0.00%
 460,000,200 
231
2020-06-10
0.12 0.13 0.12 0.120.0308585%
0.458066%
 0.0000143775€ 253,761,412 
€ 57,389,976 
0.36%
0.00%
 460,000,200 
229
2020-06-09
0.13 0.13 0.12 0.130.364309%
0.408929%
 0.0000144872€ 256,625,234 
€ 57,577,461 
0.38%
0.00%
 460,000,200 
227
2020-06-08
0.13 0.13 0.12 0.13-0.0961411%
-0.443599%
 0.0000145742€ 239,279,599 
€ 57,611,667 
0.38%
0.00%
 460,000,200 
229
2020-06-07
0.13 0.13 0.12 0.120.0888173%
-0.257972%
 0.0000145025€ 286,862,221 
€ 57,468,806 
0.39%
0.00%
 460,000,200 
228
2020-06-06
0.13 0.13 0.12 0.13-0.261183%
-0.299165%
 0.0000146361€ 238,604,629 
€ 57,535,696 
0.38%
0.00%
 460,000,200 
229
2020-06-05
0.13 0.13 0.13 0.13-0.0365412%
0.178731%
 0.000014606€ 324,758,086 
€ 57,611,543 
0.44%
0.00%
 460,000,200 
230
2020-06-04
0.12 0.13 0.12 0.120.051744%
-0.102491%
 0.000014392€ 359,567,280 
€ 57,304,718 
0.45%
0.00%
 460,000,200 
230
2020-06-03
0.13 0.13 0.13 0.13-0.196565%
0.277153%
 0.0000146708€ 722,362,952 
€ 57,805,754 
0.92%
0.00%
 460,000,200