CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,456,086,846,264,196 ||| 24h volume: € 45,407,483,831 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
998 Pylon Network (PYLNT) 1.35
$1.52
-4.1545%
-26.1645%
 0.000157712€ 3,580 
€ 740,271 
0.00%
0.00%
 548,341 
633,858 
$0.05
$0.05
PYLNT Pylon Network =
EUR

PYLNT/AUD - A$ 2.19
PYLNT/BGN - 2.64 лв.
PYLNT/BRL - R$ 7.57
PYLNT/CAD - C$ 2.05
PYLNT/CHF - Fr. 1.47
PYLNT/CNY - CN¥ 10.80
PYLNT/CZK - 35.92
PYLNT/DKK - kr. 10.07
PYLNT/EUR - 1.35
PYLNT/GBP - £ 1.20
PYLNT/HKD - HK$ 11.81
PYLNT/HRK - kn 10.21
PYLNT/HUF - Ft 464.35
PYLNT/IDR - Rp 21,359
PYLNT/ILS - 5.29
PYLNT/INR - 115.19
PYLNT/JPY - ¥ 167.02
PYLNT/KRW - 1,836.44
PYLNT/MXN - Mex$ 32.90
PYLNT/MYR - RM 6.51
PYLNT/NOK - kr 14.18
PYLNT/NZD - NZ$ 2.34
PYLNT/PHP - 75.94
PYLNT/PLN - 5.99
PYLNT/RON - lei 6.53
PYLNT/RUB - 104.40
PYLNT/SEK - kr 14.00
PYLNT/SGD - S$ 2.13
PYLNT/THB - ฿ 48.00
PYLNT/TRY - 10.32
PYLNT/USD - $ 1.52
PYLNT/ZAR - R 25.70
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
998
2020-06-06
1.46 1.46 1.35 1.35-4.1545%
-26.1645%
 0.000157712€ 3,580 
€ 740,271 
0.00%
0.00%
 548,341 
971
2020-06-05
1.44 1.59 1.41 1.46-3.19712%
-10.958%
 0.000169728€ 6,765 
€ 798,040 
0.00%
0.00%
 548,341 
954
2020-06-04
1.67 1.67 1.39 1.57-5.58724%
1.36504%
 0.000180993€ 8,424 
€ 859,061 
0.00%
0.00%
 548,341 
947
2020-06-03
1.73 1.73 1.33 1.675.59748%
5.24276%
 0.000195538€ 3,237 
€ 918,418 
0.00%
0.00%
 548,341 
941
2020-06-02
1.97 1.97 1.33 1.66-16.0455%
-1.05982%
 0.000195059€ 3,236 
€ 910,986 
0.00%
0.00%
 548,341 
895
2020-06-01
1.93 1.98 1.68 1.983.31232%
19.966%
 0.000227157€ 7,142 
€ 1,086,230 
0.00%
0.00%
 548,341 
897
2020-05-31
1.82 1.97 1.79 1.953.5582%
31.0781%
 0.000228445€ 7,461 
€ 1,067,115 
0.00%
0.00%
 548,341 
899
2020-05-30
1.59 1.94 1.59 1.9418.5488%
42.5203%
 0.000226233€ 16,181 
€ 1,061,423 
0.00%
0.00%
 548,341 
931
2020-05-29
1.55 1.74 1.53 1.605.64159%
1.91394%
 0.000188955€ 2,739 
€ 879,719 
0.00%
0.00%
 548,341 
955
2020-05-28
1.63 1.66 1.48 1.48-5.10636%
8.30922%
 0.000173819€ 2,127 
€ 813,149 
0.00%
0.00%
 548,341 
936
2020-05-27
1.69 1.75 1.53 1.53-9.61413%
58.9964%
 0.000185711€ 5,629 
€ 841,381 
0.00%
0.00%
 548,341 
910
2020-05-26
1.66 1.71 1.38 1.713.16252%
99.1283%
 0.000212403€ 7,359 
€ 918,363 
0.00%
0.00%
 538,398 
921
2020-05-25
1.45 1.74 1.44 1.638.50935%
95.0104%
 0.000198525€ 10,325 
€ 876,038 
0.00%
0.00%
 538,398 
944
2020-05-24
1.52 1.63 1.26 1.483.22656%
58.5585%
 0.000178673€ 7,614 
€ 799,086 
0.00%
0.00%
 538,398 
938
2020-05-23
1.61 1.66 1.21 1.54-3.92279%
71.3597%
 0.000181845€ 3,446 
€ 828,915 
0.00%
0.00%
 538,398 
927
2020-05-22
1.64 1.65 1.29 1.59-2.14272%
98.9751%
 0.000188666€ 7,702 
€ 858,278 
0.00%
0.00%
 538,398 
914
2020-05-21
1.34 1.63 1.19 1.6355.4459%
58.7641%
 0.000194938€ 27,271 
€ 875,230 
0.00%
0.00%
 538,398 
961
2020-05-14
1.35 1.35 1.32 1.3542.778%
62.4509%
 0.000150659€ 2,197 
€ 727,733 
0.00%
0.00%
 538,398 
954
2020-05-13
1.35 1.41 1.32 1.4142.7754%
58.2766%
 0.000164419€ 1,882 
€ 758,521 
0.00%
0.00%
 538,398 
951
2020-05-12
1.31 1.34 1.16 1.1652.4019%
54.3172%
 0.000143209€ 19,223 
€ 623,895 
0.00%
0.00%
 538,398 
968
2020-05-11
1.26 1.26 1.23 1.2354.2809%
61.2071%
 0.000155233€ 11,999 
€ 664,332 
0.00%
0.00%
 538,398 
909
2019-09-02
0.58 0.58 0.58 0.58-12.6063%
-51.9197%
 0.0000650281€ 868 
€ 263,837 
0.00%
0.00%
 454,493 
916
2019-09-01
0.54 0.55 0.54 0.55-14.7261%
-54.4862%
 0.0000616931€ 584 
€ 249,540 
0.00%
0.00%
 454,493 
829
2019-08-26
1.17 1.22 1.17 1.220.753128%
65.4852%
 0.000130374€ 2,633 
€ 553,202 
0.00%
0.00%
 454,493 
814
2019-08-25
1.23 1.23 1.19 1.19-2.8108%
68.3145%
 0.000132682€ 2,486 
€ 542,313 
0.00%
0.00%
 454,493 
815
2019-08-24
1.26 1.26 1.21 1.22-3.16695%
79.7856%
 0.000135811€ 2,326 
€ 555,806 
0.00%
0.00%
 454,493 
814
2019-08-23
1.20 1.26 1.19 1.266.15732%
81.8455%
 0.000136376€ 2,353 
€ 573,398 
0.00%
0.00%
 454,493 
833
2019-08-22
1.22 1.23 1.19 1.19-2.35581%
86.2834%
 0.000130337€ 2,616 
€ 541,376 
0.00%
0.00%
 454,483 
823
2019-08-21
0.80 1.21 0.75 1.2151.3584%
81.6372%
 0.000133007€ 2,461 
€ 549,355 
0.00%
0.00%
 454,483 
903
2019-08-20
0.91 0.91 0.79 0.808.21069%
1.46782%
 0.0000819393€ 2,579 
€ 362,749 
0.00%
0.00%
 454,483