CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,165,591,811,369,920 ||| 24h volume: € 53,280,112,704 ||| Criptomonete: 1166

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
121 Pundi X (NPXS) 0.00
$0.00
-4.73729%
8.23347%
 0.0000000225028€ 2,659,177 
€ 42,112,968 
0.00%
0.00%
 234,566,874,619 
258,549,026,524 
$2.61
$2.88
NPXS Pundi X =
EUR

NPXS/AUD - A$ 0.00
NPXS/BGN - 0.00 лв.
NPXS/BRL - R$ 0.00
NPXS/CAD - C$ 0.00
NPXS/CHF - Fr. 0.00
NPXS/CNY - CN¥ 0.00
NPXS/CZK - 0.00
NPXS/DKK - kr. 0.00
NPXS/EUR - 0.00
NPXS/GBP - £ 0.00
NPXS/HKD - HK$ 0.00
NPXS/HRK - kn 0.00
NPXS/HUF - Ft 0.06
NPXS/IDR - Rp 3
NPXS/ILS - 0.00
NPXS/INR - 0.02
NPXS/JPY - ¥ 0.02
NPXS/KRW - 0.25
NPXS/MXN - Mex$ 0.00
NPXS/MYR - RM 0.00
NPXS/NOK - kr 0.00
NPXS/NZD - NZ$ 0.00
NPXS/PHP - 0.01
NPXS/PLN - 0.00
NPXS/RON - lei 0.00
NPXS/RUB - 0.01
NPXS/SEK - kr 0.00
NPXS/SGD - S$ 0.00
NPXS/THB - ฿ 0.01
NPXS/TRY - 0.00
NPXS/USD - $ 0.00
NPXS/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
121
2020-07-16
0.00 0.00 0.00 0.00-4.73729%
8.23347%
 0.0000000225028€ 2,659,177 
€ 42,112,968 
0.00%
0.00%
 234,566,874,619 
121
2020-07-15
0.00 0.00 0.00 0.000.152103%
15.6284%
 0.0000000230196€ 2,183,701 
€ 43,487,837 
0.00%
0.00%
 234,566,874,619 
122
2020-07-14
0.00 0.00 0.00 0.001.63748%
17.7098%
 0.0000000227534€ 3,479,302 
€ 43,319,447 
0.01%
0.00%
 234,566,874,619 
118
2020-07-13
0.00 0.00 0.00 0.00-7.8325%
13.0909%
 0.0000000225084€ 8,412,359 
€ 43,026,307 
0.01%
0.00%
 234,566,874,619 
113
2020-07-12
0.00 0.00 0.00 0.0010.9671%
20.7083%
 0.0000000241448€ 11,686,845 
€ 46,408,145 
0.03%
0.00%
 234,566,874,619 
119
2020-07-11
0.00 0.00 0.00 0.00-2.78032%
8.75402%
 0.0000000217739€ 3,329,013 
€ 41,719,021 
0.01%
0.00%
 234,566,874,619 
117
2020-07-10
0.00 0.00 0.00 0.007.70625%
14.7531%
 0.0000000224063€ 8,269,988 
€ 43,002,496 
0.02%
0.00%
 234,566,874,619 
120
2020-07-09
0.00 0.00 0.00 0.003.54354%
-11.1571%
 0.000000020477€ 3,799,493 
€ 39,445,364 
0.01%
0.00%
 234,602,965,992 
123
2020-07-08
0.00 0.00 0.00 0.001.19226%
-8.49204%
 0.0000000193415€ 2,976,928 
€ 37,832,344 
0.00%
0.00%
 234,602,965,992 
124
2020-07-07
0.00 0.00 0.00 0.00-2.03867%
26.3584%
 0.0000000194714€ 2,186,712 
€ 37,458,950 
0.00%
0.00%
 234,602,965,992 
122
2020-07-06
0.00 0.00 0.00 0.00-0.221337%
33.0662%
 0.0000000197591€ 3,794,696 
€ 38,029,263 
0.01%
0.00%
 234,602,965,992 
120
2020-07-05
0.00 0.00 0.00 0.000.863049%
31.3216%
 0.0000000200372€ 4,995,968 
€ 37,974,303 
0.01%
0.00%
 234,602,965,992 
120
2020-07-04
0.00 0.00 0.00 0.00-1.20195%
28.6072%
 0.000000019706€ 4,162,037 
€ 37,446,587 
0.01%
0.00%
 234,602,965,992 
117
2020-07-03
0.00 0.00 0.00 0.00-13.1609%
27.523%
 0.0000000202442€ 9,415,995 
€ 38,327,229 
0.02%
0.00%
 234,602,965,992 
104
2020-07-02
0.00 0.00 0.00 0.0013.6474%
46.5071%
 0.0000000235411€ 38,701,295 
€ 44,904,280 
0.08%
0.00%
 234,602,965,992 
113
2020-07-01
0.00 0.00 0.00 0.0039.1724%
34.5545%
 0.0000000214029€ 16,447,392 
€ 41,213,702 
0.03%
0.00%
 234,602,965,992 
135
2020-06-30
0.00 0.00 0.00 0.002.52707%
-10.1175%
 0.0000000155758€ 2,798,385 
€ 29,669,388 
0.01%
0.00%
 234,602,965,992 
137
2020-06-29
0.00 0.00 0.00 0.00-0.613641%
-8.661%
 0.0000000150269€ 805,595 
€ 28,847,873 
0.00%
0.00%
 234,602,965,992 
136
2020-06-28
0.00 0.00 0.00 0.00-0.310853%
-7.11125%
 0.0000000153062€ 1,120,098 
€ 29,227,965 
0.00%
0.00%
 234,602,965,992 
135
2020-06-27
0.00 0.00 0.00 0.00-2.93543%
-6.22636%
 0.0000000155324€ 693,911 
€ 29,330,441 
0.00%
0.00%
 234,602,965,992 
135
2020-06-26
0.00 0.00 0.00 0.00-1.42259%
-1.13153%
 0.0000000157346€ 616,224 
€ 30,258,759 
0.00%
0.00%
 234,602,965,992 
135
2020-06-25
0.00 0.00 0.00 0.00-0.721201%
-0.645748%
 0.000000015758€ 853,855 
€ 30,680,982 
0.00%
0.00%
 234,602,965,992 
132
2020-06-24
0.00 0.00 0.00 0.00-6.11477%
0.0420494%
 0.0000000159315€ 1,596,019 
€ 30,933,718 
0.00%
0.00%
 234,602,965,992 
128
2020-06-23
0.00 0.00 0.00 0.004.6706%
6.57301%
 0.0000000164668€ 1,308,372 
€ 32,875,569 
0.00%
0.00%
 234,602,965,992 
131
2020-06-22
0.00 0.00 0.00 0.001.1513%
2.28587%
 0.0000000157359€ 1,118,969 
€ 31,622,090 
0.00%
0.00%
 234,602,965,992 
129
2020-06-21
0.00 0.00 0.00 0.00-0.299004%
1.90574%
 0.0000000160427€ 1,037,427 
€ 31,361,569 
0.00%
0.00%
 234,602,965,992 
130
2020-06-20
0.00 0.00 0.00 0.002.18909%
-1.64646%
 0.0000000160938€ 1,403,877 
€ 31,457,329 
0.00%
0.00%
 234,602,965,992 
134
2020-06-19
0.00 0.00 0.00 0.00-0.995396%
1.29874%
 0.0000000157856€ 1,078,651 
€ 30,826,345 
0.00%
0.00%
 234,602,965,992 
132
2020-06-18
0.00 0.00 0.00 0.00-0.12118%
3.78679%
 0.0000000158138€ 1,378,816 
€ 31,072,262 
0.00%
0.00%
 234,602,965,992 
132
2020-06-17
0.00 0.00 0.00 0.00-0.143445%
-2.58124%
 0.0000000157493€ 1,188,469 
€ 31,072,484 
0.00%
0.00%
 234,602,965,992