CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
647 Presearch (PRE) 0.02
$0.02
-2.0094%
4.16306%
 0.00000214991€ 131,582 
€ 2,932,996 
0.00%
0.00%
 167,568,681 
500,000,000 
$0.18
$0.53
PRE Presearch =
EUR

PRE/AUD - A$ 0.03
PRE/BGN - 0.03 лв.
PRE/BRL - R$ 0.10
PRE/CAD - C$ 0.03
PRE/CHF - Fr. 0.02
PRE/CNY - CN¥ 0.14
PRE/CZK - 0.47
PRE/DKK - kr. 0.13
PRE/EUR - 0.02
PRE/GBP - £ 0.02
PRE/HKD - HK$ 0.15
PRE/HRK - kn 0.13
PRE/HUF - Ft 6.18
PRE/IDR - Rp 286
PRE/ILS - 0.07
PRE/INR - 1.47
PRE/JPY - ¥ 2.12
PRE/KRW - 23.61
PRE/MXN - Mex$ 0.44
PRE/MYR - RM 0.08
PRE/NOK - kr 0.19
PRE/NZD - NZ$ 0.03
PRE/PHP - 0.98
PRE/PLN - 0.08
PRE/RON - lei 0.08
PRE/RUB - 1.41
PRE/SEK - kr 0.18
PRE/SGD - S$ 0.03
PRE/THB - ฿ 0.61
PRE/TRY - 0.14
PRE/USD - $ 0.02
PRE/ZAR - R 0.33
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
647
2020-07-05
0.02 0.02 0.02 0.02-2.0094%
4.16306%
 0.00000214991€ 131,582 
€ 2,932,996 
0.00%
0.00%
 167,568,681 
655
2020-07-04
0.02 0.02 0.02 0.02-3.04057%
2.27285%
 0.00000212543€ 131,446 
€ 2,884,828 
0.00%
0.00%
 167,568,681 
642
2020-07-03
0.02 0.02 0.02 0.02-2.20272%
3.87195%
 0.00000219228€ 120,484 
€ 2,961,236 
0.00%
0.00%
 167,379,615 
636
2020-07-02
0.02 0.02 0.02 0.022.62303%
5.39881%
 0.00000223915€ 126,003 
€ 3,047,277 
0.00%
0.00%
 167,379,615 
658
2020-07-01
0.02 0.02 0.02 0.02-1.75936%
1.62266%
 0.0000021558€ 95,037 
€ 2,813,951 
0.00%
0.00%
 159,027,807 
644
2020-06-30
0.02 0.02 0.02 0.022.77927%
-0.446796%
 0.00000222989€ 97,021 
€ 2,879,263 
0.00%
0.00%
 159,027,807 
651
2020-06-29
0.02 0.02 0.02 0.020.754687%
-1.6467%
 0.0000021557€ 94,792 
€ 2,805,263 
0.00%
0.00%
 159,027,807 
658
2020-06-28
0.02 0.02 0.02 0.022.69629%
-0.535214%
 0.00000212532€ 135,136 
€ 2,751,029 
0.00%
0.00%
 159,027,807 
657
2020-06-27
0.02 0.02 0.02 0.02-1.54448%
-9.03057%
 0.00000209824€ 113,381 
€ 2,685,801 
0.00%
0.00%
 159,027,807 
661
2020-06-26
0.02 0.02 0.02 0.02-1.17378%
-14.38%
 0.00000209794€ 156,942 
€ 2,734,817 
0.00%
0.00%
 159,027,807 
657
2020-06-25
0.02 0.02 0.02 0.02-0.423999%
-20.2982%
 0.00000210087€ 144,377 
€ 2,772,723 
0.00%
0.00%
 159,027,807 
658
2020-06-24
0.02 0.02 0.02 0.02-4.1865%
-24.1678%
 0.00000210796€ 128,637 
€ 2,774,456 
0.00%
0.00%
 159,027,807 
652
2020-06-23
0.02 0.02 0.02 0.02-0.433656%
-22.2491%
 0.00000213183€ 172,964 
€ 2,885,072 
0.00%
0.00%
 159,027,807 
650
2020-06-22
0.02 0.02 0.02 0.028.29213%
-24.0558%
 0.0000021361€ 159,648 
€ 2,909,780 
0.00%
0.00%
 159,027,807 
678
2020-06-21
0.02 0.02 0.02 0.02-9.44704%
-22.5368%
 0.00000202951€ 150,964 
€ 2,572,097 
0.00%
0.00%
 152,092,714 
650
2020-06-20
0.02 0.02 0.02 0.02-6.44%
-11.8663%
 0.00000225994€ 185,048 
€ 2,863,758 
0.00%
0.00%
 152,092,714 
636
2020-06-19
0.02 0.02 0.02 0.02-8.39276%
2.33596%
 0.00000242215€ 201,614 
€ 3,066,459 
0.00%
0.00%
 152,092,714 
609
2020-06-18
0.02 0.02 0.02 0.02-2.86368%
23.6105%
 0.00000265826€ 199,189 
€ 3,386,167 
0.00%
0.00%
 152,092,714 
612
2020-06-17
0.02 0.02 0.02 0.02-3.1994%
24.3208%
 0.00000271668€ 218,514 
€ 3,474,785 
0.00%
0.00%
 152,092,714 
604
2020-06-16
0.03 0.03 0.02 0.02-3.48723%
29.5522%
 0.00000277758€ 212,104 
€ 3,577,801 
0.00%
0.00%
 152,092,714 
586
2020-06-15
0.02 0.02 0.02 0.0211.8036%
40.4278%
 0.00000289205€ 262,084 
€ 3,661,655 
0.00%
0.00%
 152,092,714 
609
2020-06-14
0.02 0.02 0.02 0.023.88728%
35.3709%
 0.00000261009€ 168,609 
€ 3,325,670 
0.00%
0.00%
 152,092,714 
647
2020-06-11
0.02 0.02 0.02 0.02-3.22739%
9.18219%
 0.00000214077€ 177,962 
€ 2,693,151 
0.00%
0.00%
 152,092,714 
656
2020-06-10
0.02 0.02 0.02 0.020.991599%
15.4025%
 0.00000209668€ 152,961 
€ 2,766,549 
0.00%
0.00%
 152,059,014 
648
2020-06-09
0.02 0.02 0.02 0.023.91364%
15.2039%
 0.00000208809€ 155,819 
€ 2,743,078 
0.00%
0.00%
 152,047,014 
648
2020-06-08
0.02 0.02 0.02 0.026.56818%
10.509%
 0.00000203129€ 147,983 
€ 2,653,895 
0.00%
0.00%
 152,035,014 
662
2020-06-07
0.02 0.02 0.02 0.021.89213%
4.44556%
 0.00000190018€ 118,552 
€ 2,488,332 
0.00%
0.00%
 152,013,903 
660
2020-06-06
0.02 0.02 0.02 0.020.0266133%
-0.914385%
 0.00000188036€ 107,824 
€ 2,440,904 
0.00%
0.00%
 151,898,904 
663
2020-06-05
0.02 0.02 0.02 0.02-0.684566%
-0.76625%
 0.00000187491€ 112,697 
€ 2,441,859 
0.00%
0.00%
 151,886,404 
663
2020-06-04
0.02 0.02 0.02 0.022.5287%
-2.66611%
 0.00000186626€ 113,068 
€ 2,452,213 
0.00%
0.00%
 151,800,663