CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,592,394,789,261 ||| 24h volume: € 172,930,124,914 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
315 Powerledger (POWR) 0.38
$0.41
2.83%
8.56%
 0.00000580062€ 15,745,226 
€ 194,996,636 
0.01%
0.01%
 512,375,110 
1,000,000,000 
$10.70
$20.88
POWR Powerledger =
EUR

POWR/AUD - A$ 0.63
POWR/BGN - 0.74 лв.
POWR/BRL - R$ 2.06
POWR/CAD - C$ 0.56
POWR/CHF - Fr. 0.37
POWR/CNY - CN¥ 2.97
POWR/CZK - 9.63
POWR/DKK - kr. 2.84
POWR/EUR - 0.38
POWR/GBP - £ 0.33
POWR/HKD - HK$ 3.21
POWR/HRK - kn 2.83
POWR/HUF - Ft 150.03
POWR/IDR - Rp 6,524
POWR/ILS - 1.50
POWR/INR - 34.25
POWR/JPY - ¥ 62.21
POWR/KRW - 554.71
POWR/MXN - Mex$ 6.82
POWR/MYR - RM 1.94
POWR/NOK - kr 4.46
POWR/NZD - NZ$ 0.69
POWR/PHP - 23.08
POWR/PLN - 1.64
POWR/RON - lei 1.89
POWR/RUB - 37.97
POWR/SEK - kr 4.40
POWR/SGD - S$ 0.55
POWR/THB - ฿ 14.97
POWR/TRY - 13.33
POWR/USD - $ 0.41
POWR/ZAR - R 7.78
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
315
2024-03-29
0.38 0.38 0.38 0.382.83%
8.56%
 0.00000580062€ 15,745,226 
€ 194,996,636 
0.01%
0.01%
 512,375,110 
319
2024-03-28
0.38 0.38 0.37 0.380.74%
6.41%
 0.00000581765€ 17,158,966 
€ 195,192,531 
0.01%
0.01%
 512,375,110 
312
2024-03-27
0.41 0.41 0.37 0.38-2.13%
9.04%
 0.00000592244€ 48,440,325 
€ 192,904,447 
0.02%
0.01%
 512,375,110 
314
2024-03-26
0.38 0.40 0.38 0.395.11%
28.76%
 0.00000604108€ 36,403,279 
€ 200,552,439 
0.02%
0.01%
 512,375,110 
319
2024-03-25
0.35 0.37 0.35 0.375.01%
7.54%
 0.00000573214€ 18,765,808 
€ 189,714,535 
0.01%
0.01%
 512,375,110 
319
2024-03-24
0.34 0.35 0.34 0.351.61%
-4.43%
 0.00000573217€ 9,282,421 
€ 179,963,684 
0.01%
0.01%
 512,375,110 
319
2024-03-23
0.34 0.35 0.34 0.342.97%
-4.99%
 0.0000057852€ 13,283,337 
€ 176,759,474 
0.01%
0.01%
 512,375,110 
323
2024-03-22
0.36 0.36 0.33 0.34-6.07%
-12.08%
 0.0000057758€ 20,183,994 
€ 172,025,487 
0.01%
0.01%
 512,375,110 
316
2024-03-21
0.34 0.36 0.34 0.363.96%
-11.46%
 0.00000592045€ 46,110,745 
€ 182,007,615 
0.02%
0.01%
 512,375,110 
321
2024-03-20
0.31 0.35 0.30 0.3513.97%
-20.55%
 0.00000554849€ 58,905,188 
€ 176,912,573 
0.02%
0.01%
 512,375,110 
325
2024-03-19
0.34 0.34 0.30 0.31-8.55%
-27.56%
 0.00000533154€ 27,705,880 
€ 160,553,261 
0.01%
0.01%
 512,375,110 
318
2024-03-18
0.36 0.36 0.34 0.34-8.73%
-19.05%
 0.00000548789€ 23,215,671 
€ 174,262,789 
0.01%
0.01%
 512,375,110 
314
2024-03-17
0.36 0.37 0.34 0.372.34%
0.70%
 0.00000593324€ 39,461,242 
€ 190,761,856 
0.02%
0.01%
 512,375,110 
311
2024-03-16
0.39 0.39 0.36 0.36-3.65%
-0.72%
 0.00000588996€ 83,791,855 
€ 183,837,478 
0.03%
0.01%
 512,375,110 
306
2024-03-15
0.43 0.43 0.37 0.38-7.57%
8.12%
 0.00000598633€ 109,417,197 
€ 194,612,817 
0.03%
0.01%
 512,375,110 
309
2024-03-14
0.43 0.43 0.39 0.41-5.48%
15.47%
 0.00000625641€ 64,547,013 
€ 209,323,406 
0.02%
0.01%
 512,375,110 
304
2024-03-13
0.43 0.44 0.43 0.43-0.18%
28.37%
 0.00000640709€ 78,739,383 
€ 220,170,661 
0.03%
0.01%
 512,375,110 
296
2024-03-12
0.42 0.46 0.42 0.432.24%
36.68%
 0.00000658713€ 253,841,723 
€ 219,628,086 
0.09%
0.01%
 512,375,110 
302
2024-03-11
0.37 0.48 0.37 0.4215.25%
19.19%
 0.00000632646€ 546,779,717 
€ 214,764,001 
0.18%
0.01%
 512,375,110 
318
2024-03-10
0.36 0.38 0.36 0.374.24%
6.24%
 0.00000591941€ 53,888,109 
€ 191,898,577 
0.03%
0.01%
 512,375,110 
328
2024-03-09
0.35 0.36 0.35 0.362.80%
-0.01%
 0.00000571678€ 29,742,460 
€ 183,333,452 
0.02%
0.01%
 512,375,110 
327
2024-03-08
0.35 0.35 0.34 0.35-2.64%
2.48%
 0.00000552975€ 29,234,440 
€ 176,998,862 
0.01%
0.01%
 512,375,110 
317
2024-03-07
0.35 0.36 0.35 0.356.01%
10.66%
 0.00000575386€ 87,171,327 
€ 181,832,294 
0.04%
0.01%
 512,375,110 
321
2024-03-06
0.32 0.34 0.31 0.346.39%
5.50%
 0.0000055257€ 27,051,461 
€ 172,269,995 
0.01%
0.01%
 512,375,110 
318
2024-03-05
0.36 0.36 0.31 0.31-11.16%
-4.16%
 0.00000538811€ 58,425,362 
€ 160,906,202 
0.01%
0.01%
 512,375,110 
307
2024-03-04
0.35 0.36 0.34 0.35-0.60%
6.64%
 0.00000569129€ 37,656,960 
€ 181,197,642 
0.01%
0.01%
 512,375,110 
305
2024-03-03
0.37 0.37 0.34 0.35-1.73%
7.45%
 0.00000613454€ 42,497,129 
€ 181,750,986 
0.02%
0.01%
 512,375,110 
299
2024-03-02
0.35 0.36 0.35 0.365.92%
10.76%
 0.00000631028€ 42,395,333 
€ 184,537,194 
0.03%
0.01%
 512,375,110 
306
2024-03-01
0.33 0.34 0.33 0.344.23%
6.12%
 0.00000588732€ 26,872,012 
€ 174,745,577 
0.01%
0.01%
 512,375,110 
302
2024-02-29
0.32 0.33 0.32 0.321.07%
0.09%
 0.00000571374€ 36,269,963 
€ 165,290,514 
0.01%
0.01%
 512,375,110