CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
450 Polis (POLIS) 0.68
$0.76
-1.23535%
-0.556193%
 0.0000834379€ 2,573 
€ 6,678,808 
0.00%
0.00%
 9,831,891 $0.41
POLIS Polis =
EUR

POLIS/AUD - A$ 1.10
POLIS/BGN - 1.33 лв.
POLIS/BRL - R$ 4.06
POLIS/CAD - C$ 1.04
POLIS/CHF - Fr. 0.72
POLIS/CNY - CN¥ 5.40
POLIS/CZK - 18.12
POLIS/DKK - kr. 5.06
POLIS/EUR - 0.68
POLIS/GBP - £ 0.61
POLIS/HKD - HK$ 5.92
POLIS/HRK - kn 5.13
POLIS/HUF - Ft 239.98
POLIS/IDR - Rp 11,101
POLIS/ILS - 2.62
POLIS/INR - 57.05
POLIS/JPY - ¥ 82.13
POLIS/KRW - 916.22
POLIS/MXN - Mex$ 17.10
POLIS/MYR - RM 3.28
POLIS/NOK - kr 7.24
POLIS/NZD - NZ$ 1.17
POLIS/PHP - 37.84
POLIS/PLN - 3.03
POLIS/RON - lei 3.29
POLIS/RUB - 54.58
POLIS/SEK - kr 7.12
POLIS/SGD - S$ 1.07
POLIS/THB - ฿ 23.76
POLIS/TRY - 5.24
POLIS/USD - $ 0.76
POLIS/ZAR - R 13.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
450
2020-07-05
0.68 0.68 0.68 0.68-1.23535%
-0.556193%
 0.0000834379€ 2,573 
€ 6,678,808 
0.00%
0.00%
 9,831,891 
449
2020-07-04
0.70 0.70 0.66 0.69-0.787337%
0.0901776%
 0.0000846136€ 2,143 
€ 6,738,410 
0.00%
0.00%
 9,831,891 
443
2020-07-03
0.68 0.70 0.66 0.702.58855%
1.37966%
 0.0000863621€ 18,723 
€ 6,852,264 
0.00%
0.00%
 9,831,891 
443
2020-07-02
0.69 0.70 0.66 0.690.816366%
-3.7143%
 0.0000845645€ 17,610 
€ 6,760,075 
0.00%
0.00%
 9,831,891 
448
2020-07-01
0.68 0.69 0.65 0.690.382135%
-1.99426%
 0.0000835089€ 8,968 
€ 6,739,144 
0.00%
0.00%
 9,831,891 
444
2020-06-30
0.67 0.69 0.66 0.681.70603%
-4.42486%
 0.0000839359€ 14,390 
€ 6,700,533 
0.00%
0.00%
 9,831,891 
441
2020-06-29
0.70 0.70 0.66 0.67-4.76758%
-4.13195%
 0.0000813952€ 4,161 
€ 6,548,586 
0.00%
0.00%
 9,831,891 
429
2020-06-28
0.68 0.71 0.65 0.700.856667%
4.52591%
 0.0000862645€ 9,060 
€ 6,903,453 
0.00%
0.00%
 9,831,891 
426
2020-06-27
0.66 0.70 0.66 0.701.57386%
3.27999%
 0.0000867636€ 13,303 
€ 6,866,250 
0.00%
0.00%
 9,831,891 
432
2020-06-26
0.71 0.71 0.69 0.70-2.23343%
4.14326%
 0.0000857862€ 5,011 
€ 6,913,801 
0.00%
0.00%
 9,831,891 
434
2020-06-25
0.69 0.72 0.69 0.722.66621%
5.19346%
 0.0000869414€ 12,138 
€ 7,094,120 
0.00%
0.00%
 9,831,891 
428
2020-06-24
0.72 0.72 0.69 0.710.233472%
7.26934%
 0.0000858608€ 7,654 
€ 6,986,751 
0.00%
0.00%
 9,831,891 
442
2020-06-23
0.69 0.72 0.69 0.700.768464%
8.60397%
 0.0000824237€ 11,953 
€ 6,896,376 
0.00%
0.00%
 9,831,891 
446
2020-06-22
0.67 0.70 0.66 0.694.08975%
5.02879%
 0.000080819€ 12,570 
€ 6,806,382 
0.00%
0.00%
 9,831,891 
443
2020-06-21
0.68 0.69 0.66 0.67-1.4116%
-0.428495%
 0.0000805918€ 2,785 
€ 6,602,601 
0.00%
0.00%
 9,831,891 
445
2020-06-20
0.67 0.68 0.66 0.680.35166%
-0.294009%
 0.0000815368€ 2,496 
€ 6,679,162 
0.00%
0.00%
 9,831,891 
444
2020-06-19
0.70 0.70 0.67 0.68-2.11136%
-1.02206%
 0.0000813085€ 4,515 
€ 6,654,263 
0.00%
0.00%
 9,831,891 
438
2020-06-18
0.67 0.71 0.66 0.692.98756%
4.83314%
 0.0000825504€ 16,287 
€ 6,797,662 
0.00%
0.00%
 9,831,891 
445
2020-06-17
0.65 0.67 0.65 0.673.08625%
-2.82958%
 0.0000797914€ 7,622 
€ 6,597,418 
0.00%
0.00%
 9,831,891 
447
2020-06-16
0.66 0.67 0.64 0.65-1.9079%
-14.7253%
 0.0000767633€ 13,754 
€ 6,391,915 
0.00%
0.00%
 9,831,891 
439
2020-06-15
0.65 0.66 0.65 0.66-1.84442%
-7.24343%
 0.0000788711€ 15,169 
€ 6,455,326 
0.00%
0.00%
 9,831,891 
432
2020-06-14
0.68 0.68 0.67 0.67-0.328399%
-3.00995%
 0.0000803646€ 5,163 
€ 6,619,371 
0.00%
0.00%
 9,831,891 
434
2020-06-11
0.70 0.70 0.64 0.64-5.41511%
-7.13206%
 0.0000776955€ 4,432 
€ 6,318,508 
0.00%
0.00%
 9,831,891 
436
2020-06-10
0.69 0.72 0.67 0.67-3.52148%
-0.685884%
 0.0000774403€ 12,037 
€ 6,606,905 
0.00%
0.00%
 9,831,891 
432
2020-06-09
0.71 1.62 0.67 0.70-1.82217%
6.37829%
 0.0000808871€ 5,802 
€ 6,871,117 
0.00%
0.00%
 9,831,891 
423
2020-06-08
0.72 0.72 0.68 0.710.411775%
3.00042%
 0.0000829118€ 8,518 
€ 7,005,211 
0.00%
0.00%
 9,831,891 
426
2020-06-07
0.70 0.71 0.68 0.710.690015%
4.96804%
 0.0000818818€ 2,777 
€ 6,935,125 
0.00%
0.00%
 9,831,891 
424
2020-06-06
0.69 0.75 0.69 0.70-1.51298%
-0.710562%
 0.0000815272€ 3,161 
€ 6,850,050 
0.00%
0.00%
 9,831,891 
414
2020-06-05
0.70 0.74 0.68 0.745.08896%
8.00298%
 0.0000861528€ 10,138 
€ 7,263,191 
0.00%
0.00%
 9,831,891 
419
2020-06-04
0.68 0.70 0.67 0.702.63105%
2.77966%
 0.0000810826€ 8,011 
€ 6,900,427 
0.00%
0.00%
 9,831,891