CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
999 PlayGame (PXG) 0.00
$0.00
27.911%
56.4747%
 0.0000000845422€ 7,676 
€ 639,151 
0.00%
0.00%
 962,153,478 
1,000,000,000 
$0.04
$0.04
PXG PlayGame =
EUR

PXG/AUD - A$ 0.00
PXG/BGN - 0.00 лв.
PXG/BRL - R$ 0.00
PXG/CAD - C$ 0.00
PXG/CHF - Fr. 0.00
PXG/CNY - CN¥ 0.01
PXG/CZK - 0.02
PXG/DKK - kr. 0.00
PXG/EUR - 0.00
PXG/GBP - £ 0.00
PXG/HKD - HK$ 0.01
PXG/HRK - kn 0.00
PXG/HUF - Ft 0.22
PXG/IDR - Rp 10
PXG/ILS - 0.00
PXG/INR - 0.05
PXG/JPY - ¥ 0.08
PXG/KRW - 0.88
PXG/MXN - Mex$ 0.01
PXG/MYR - RM 0.00
PXG/NOK - kr 0.01
PXG/NZD - NZ$ 0.00
PXG/PHP - 0.04
PXG/PLN - 0.00
PXG/RON - lei 0.00
PXG/RUB - 0.05
PXG/SEK - kr 0.01
PXG/SGD - S$ 0.00
PXG/THB - ฿ 0.02
PXG/TRY - 0.00
PXG/USD - $ 0.00
PXG/ZAR - R 0.01
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
999
2020-02-29
0.00 0.00 0.00 0.0027.911%
56.4747%
 0.0000000845422€ 7,676 
€ 639,151 
0.00%
0.00%
 962,153,478 
989
2019-09-17
0.00 0.00 0.00 0.00128.158%
125.224%
 0.000000076136€ 302,285 
€ 620,196 
0.00%
0.00%
 881,702,980 
896
2019-09-02
0.00 0.00 0.00 0.00-4.51198%
6.04765%
 0.0000000398711€ 9,254 
€ 314,287 
0.00%
0.00%
 878,062,355 
890
2019-09-01
0.00 0.00 0.00 0.00-7.48062%
0.313936%
 0.000000038253€ 7,508 
€ 298,929 
0.00%
0.00%
 878,062,355 
908
2019-08-31
0.00 0.00 0.00 0.00-8.52694%
-14.4506%
 0.0000000354317€ 12,613 
€ 272,488 
0.00%
0.00%
 878,062,355 
908
2019-08-30
0.00 0.00 0.00 0.00-0.353397%
-5.5911%
 0.0000000389649€ 11,624 
€ 298,842 
0.00%
0.00%
 878,062,355 
913
2019-08-29
0.00 0.00 0.00 0.005.09201%
-9.97288%
 0.0000000383405€ 17,848 
€ 289,545 
0.00%
0.00%
 878,062,355 
917
2019-08-27
0.00 0.00 0.00 0.00-0.027287%
-20.4372%
 0.0000000362316€ 9,856 
€ 290,943 
0.00%
0.00%
 878,062,355 
927
2019-08-26
0.00 0.00 0.00 0.00-3.87802%
-25.0881%
 0.0000000355494€ 10,516 
€ 289,079 
0.00%
0.00%
 878,062,355 
891
2019-08-25
0.00 0.00 0.00 0.002.47022%
-20.2812%
 0.0000000417004€ 9,936 
€ 329,289 
0.00%
0.00%
 878,062,355 
910
2019-08-24
0.00 0.00 0.00 0.000.276601%
-25.0291%
 0.0000000384182€ 15,150 
€ 303,756 
0.00%
0.00%
 878,062,355 
909
2019-08-23
0.00 0.00 0.00 0.00-3.55464%
-28.1249%
 0.0000000381776€ 16,925 
€ 310,115 
0.00%
0.00%
 878,062,355 
907
2019-08-22
0.00 0.00 0.00 0.000.812006%
-27.1713%
 0.0000000409242€ 13,615 
€ 328,410 
0.00%
0.00%
 878,062,355 
919
2019-08-21
0.00 0.00 0.00 0.00-10.9359%
-37.4566%
 0.0000000376579€ 15,819 
€ 300,477 
0.00%
0.00%
 877,999,855 
922
2019-08-20
0.00 0.00 0.00 0.00-15.109%
-40.4415%
 0.0000000394925€ 26,652 
€ 337,734 
0.00%
0.00%
 877,935,894 
887
2019-08-19
0.00 0.00 0.00 0.0010.0206%
-21.8088%
 0.0000000493036€ 24,525 
€ 420,807 
0.00%
0.00%
 877,935,894 
857
2019-08-18
0.00 0.00 0.00 0.005.31169%
-14.028%
 0.0000000527352€ 15,906 
€ 431,917 
0.00%
0.00%
 877,935,894 
872
2019-08-17
0.00 0.00 0.00 0.00-0.931669%
-35.4739%
 0.0000000535889€ 21,607 
€ 430,559 
0.00%
0.00%
 877,935,894 
879
2019-08-16
0.00 0.00 0.00 0.00-1.4179%
-18.0584%
 0.0000000527294€ 15,911 
€ 435,681 
0.00%
0.00%
 877,935,894 
904
2019-08-15
0.00 0.00 0.00 0.00-8.54456%
-19.9589%
 0.0000000533988€ 34,514 
€ 438,073 
0.00%
0.00%
 877,628,394 
892
2019-08-14
0.00 0.00 0.00 0.00-16.5211%
-13.1767%
 0.0000000574965€ 22,372 
€ 459,845 
0.00%
0.00%
 873,925,269 
876
2019-08-13
0.00 0.00 0.00 0.000.00417285%
3.06147%
 0.000000064232€ 124,604 
€ 547,719 
0.00%
0.00%
 873,925,269 
871
2019-08-12
0.00 0.00 0.00 0.0010.3816%
-3.82026%
 0.0000000614273€ 4,836 
€ 545,214 
0.00%
0.00%
 873,925,269 
865
2019-08-11
0.00 0.00 0.00 0.00-23.8234%
-8.39552%
 0.0000000552303€ 1,411 
€ 494,655 
0.00%
0.00%
 873,925,269 
826
2019-08-10
0.00 0.00 0.00 0.0020.0931%
8.31541%
 0.0000000734198€ 6,935 
€ 643,371 
0.00%
0.00%
 873,925,269 
899
2019-08-09
0.00 0.00 0.00 0.00-7.91645%
-13.8237%
 0.0000000549908€ 17,879 
€ 503,527 
0.00%
0.00%
 873,925,269 
877
2019-08-08
0.00 0.00 0.00 0.001.57748%
-6.87868%
 0.0000000589246€ 22,455 
€ 538,995 
0.00%
0.00%
 873,925,269 
887
2019-08-07
0.00 0.00 0.00 0.00-0.185816%
-9.86073%
 0.0000000556206€ 20,781 
€ 518,427 
0.00%
0.00%
 873,925,269 
895
2019-08-06
0.00 0.00 0.00 0.00-8.7334%
-6.98589%
 0.0000000583858€ 28,358 
€ 515,079 
0.00%
0.00%
 873,550,269 
895
2019-08-05
0.00 0.00 0.00 0.005.91756%
7.15124%
 0.000000061321€ 23,055 
€ 563,521 
0.00%
0.00%
 873,550,269