CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
232 PlayFuel (PLF) 0.11
$0.13
-10.4242%
-24.089%
 0.0000142234€ 353,237 
€ 56,769,241 
0.00%
0.00%
 500,000,000 
10,000,000,000 
$3.52
$70.41
PLF PlayFuel =
EUR

PLF/AUD - A$ 0.19
PLF/BGN - 0.22 лв.
PLF/BRL - R$ 0.69
PLF/CAD - C$ 0.18
PLF/CHF - Fr. 0.12
PLF/CNY - CN¥ 0.91
PLF/CZK - 3.03
PLF/DKK - kr. 0.85
PLF/EUR - 0.11
PLF/GBP - £ 0.10
PLF/HKD - HK$ 1.01
PLF/HRK - kn 0.86
PLF/HUF - Ft 40.11
PLF/IDR - Rp 1,904
PLF/ILS - 0.45
PLF/INR - 9.75
PLF/JPY - ¥ 13.90
PLF/KRW - 156.18
PLF/MXN - Mex$ 2.89
PLF/MYR - RM 0.55
PLF/NOK - kr 1.20
PLF/NZD - NZ$ 0.20
PLF/PHP - 6.43
PLF/PLN - 0.51
PLF/RON - lei 0.55
PLF/RUB - 9.25
PLF/SEK - kr 1.17
PLF/SGD - S$ 0.18
PLF/THB - ฿ 4.11
PLF/TRY - 0.89
PLF/USD - $ 0.13
PLF/ZAR - R 2.16
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
232
2020-07-16
0.13 0.13 0.11 0.11-10.4242%
-24.089%
 0.0000142234€ 353,237 
€ 56,769,241 
0.00%
0.00%
 500,000,000 
229
2020-07-15
0.12 0.13 0.12 0.1310.3427%
-21.8176%
 0.0000160225€ 1,015,782 
€ 64,521,250 
0.00%
0.00%
 500,000,000 
231
2020-07-14
0.12 0.12 0.12 0.12-5.82264%
-33.9996%
 0.0000144334€ 2,301,608 
€ 58,574,197 
0.00%
0.00%
 500,000,000 
230
2020-07-13
0.13 0.13 0.13 0.13-6.47004%
-24.3509%
 0.0000154545€ 1,875,634 
€ 62,972,053 
0.00%
0.00%
 500,000,000 
225
2020-07-12
0.14 0.14 0.14 0.14-5.44818%
-22.5601%
 0.0000165196€ 1,670,486 
€ 67,681,879 
0.00%
0.00%
 500,000,000 
226
2020-07-11
0.14 0.15 0.14 0.142.19916%
-18.9464%
 0.0000174678€ 1,688,780 
€ 71,340,791 
0.00%
0.00%
 500,000,000 
225
2020-07-10
0.14 0.14 0.14 0.14-0.247184%
-33.3324%
 0.0000170635€ 458,347 
€ 69,806,415 
0.00%
0.00%
 500,000,000 
225
2020-07-09
0.16 0.17 0.14 0.14-15.6308%
-38.5351%
 0.0000170102€ 2,068,551 
€ 69,835,272 
0.00%
0.00%
 500,000,000 
221
2020-07-08
0.18 0.19 0.16 0.17-4.82284%
-41.4459%
 0.0000198348€ 2,145,829 
€ 82,687,178 
0.00%
0.00%
 500,000,000 
218
2020-07-07
0.17 0.21 0.16 0.173.00201%
-53.401%
 0.0000210139€ 2,619,462 
€ 86,158,864 
0.01%
0.00%
 500,000,000 
220
2020-07-06
0.17 0.18 0.17 0.17-4.60142%
-54.933%
 0.0000202999€ 1,349,456 
€ 83,268,723 
0.00%
0.00%
 500,000,000 
218
2020-07-05
0.18 0.18 0.17 0.18-0.612214%
-52.6286%
 0.0000217504€ 2,168,935 
€ 87,853,125 
0.00%
0.00%
 500,000,000 
217
2020-07-04
0.21 0.21 0.18 0.18-14.3574%
-51.7015%
 0.0000218512€ 1,869,911 
€ 88,496,265 
0.00%
0.00%
 500,000,000 
214
2020-07-03
0.22 0.23 0.20 0.21-8.93723%
-44.5298%
 0.0000255631€ 1,789,510 
€ 103,147,147 
0.00%
0.00%
 500,000,000 
214
2020-07-02
0.28 0.28 0.23 0.23-20.714%
-39.5812%
 0.0000278755€ 2,038,921 
€ 113,323,158 
0.00%
0.00%
 500,000,000 
213
2020-07-01
0.37 0.37 0.26 0.28-23.2667%
-22.9725%
 0.0000346799€ 6,752,107 
€ 142,325,357 
0.01%
0.00%
 500,000,000 
211
2020-06-30
0.37 0.37 0.35 0.37-0.572914%
-3.11595%
 0.0000456177€ 17,077,759 
€ 185,194,422 
0.04%
0.00%
 500,000,000 
210
2020-06-29
0.37 0.37 0.37 0.370.473001%
-1.6853%
 0.0000454915€ 16,422,614 
€ 186,128,255 
0.03%
0.00%
 500,000,000 
211
2020-06-28
0.37 0.37 0.37 0.371.41741%
0.502822%
 0.0000456404€ 19,178,487 
€ 185,744,928 
0.04%
0.00%
 500,000,000 
212
2020-06-27
0.37 0.37 0.37 0.37-2.06039%
-0.848301%
 0.0000454811€ 22,263,057 
€ 183,040,183 
0.04%
0.00%
 500,000,000 
211
2020-06-26
0.38 0.38 0.37 0.37-0.410158%
1.8115%
 0.0000457254€ 18,048,500 
€ 187,408,870 
0.03%
0.00%
 500,000,000 
211
2020-06-25
0.37 0.38 0.37 0.381.74471%
1.54651%
 0.0000454336€ 18,168,345 
€ 188,530,749 
0.03%
0.00%
 500,000,000 
212
2020-06-24
0.38 0.38 0.37 0.37-3.27521%
-0.405337%
 0.0000445867€ 20,235,479 
€ 184,509,400 
0.03%
0.00%
 500,000,000 
210
2020-06-23
0.38 0.38 0.38 0.380.554216%
2.03449%
 0.0000445662€ 19,166,084 
€ 189,630,239 
0.04%
0.00%
 500,000,000 
210
2020-06-22
0.37 0.38 0.37 0.383.24455%
1.81534%
 0.0000442783€ 15,040,902 
€ 189,638,800 
0.02%
0.00%
 500,000,000 
209
2020-06-21
0.37 0.37 0.37 0.37-0.339253%
0.119881%
 0.0000443826€ 14,272,974 
€ 184,913,853 
0.03%
0.00%
 500,000,000 
209
2020-06-20
0.37 0.37 0.37 0.370.253237%
-0.484313%
 0.0000444035€ 16,877,242 
€ 184,977,268 
0.03%
0.00%
 500,000,000 
208
2020-06-19
0.37 0.37 0.37 0.37-0.925337%
-0.440978%
 0.0000443331€ 15,188,256 
€ 184,512,447 
0.03%
0.00%
 500,000,000 
207
2020-06-18
0.37 0.37 0.37 0.370.0308355%
2.22711%
 0.000044431€ 14,911,150 
€ 186,062,508 
0.03%
0.00%
 500,000,000 
207
2020-06-17
0.37 0.37 0.37 0.37-0.867833%
-1.70647%
 0.0000441651€ 11,818,041 
€ 185,707,834 
0.02%
0.00%
 500,000,000