CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,464,046,826,388 ||| 24h volume: € 126,529,415,779 ||| Criptomonete: 691

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
344 Phala Network (PHA)€ 0.21
$0.22		6.10%
9.56%		 0.00000334866€ 13,528,392 
€ 149,889,603 		0.01%
0.01% 		 714,540,407 
1,000,000,000 		$8.11
$11.36
PHA Phala Network =
EUR

PHA/AUD - A$ 0.35
PHA/BGN - 0.41 лв.
PHA/BRL - R$ 1.16
PHA/CAD - C$ 0.31
PHA/CHF - Fr. 0.20
PHA/CNY - CN¥ 1.62
PHA/CZK - Kč 5.30
PHA/DKK - kr. 1.57
PHA/EUR - € 0.21
PHA/GBP - £ 0.18
PHA/HKD - HK$ 1.75
PHA/HRK - kn 1.58
PHA/HUF - Ft 82.65
PHA/IDR - Rp 3,628
PHA/ILS - ₪ 0.84
PHA/INR - ₹ 18.63
PHA/JPY - ¥ 34.60
PHA/KRW - ₩ 307.84
PHA/MXN - Mex$ 3.83
PHA/MYR - RM 1.07
PHA/NOK - kr 2.46
PHA/NZD - NZ$ 0.38
PHA/PHP - ₱ 12.83
PHA/PLN - zł 0.91
PHA/RON - lei 1.04
PHA/RUB - ₽ 20.80
PHA/SEK - kr 2.43
PHA/SGD - S$ 0.30
PHA/THB - ฿ 8.27
PHA/TRY - ₺ 7.29
PHA/USD - $ 0.22
PHA/ZAR - R 4.29
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
344
2024-04-23		€ 0.20€ 0.22€ 0.20€ 0.216.10%
9.56%		 0.00000334866€ 13,528,392 
€ 149,889,603 		0.01%
0.01%		  714,540,407 
344
2024-04-22		€ 0.21€ 0.21€ 0.20€ 0.20-0.94%
2.64%		 0.00000324365€ 9,091,840 
€ 144,576,258 		0.01%
0.01%		  714,281,419 
338
2024-04-21		€ 0.20€ 0.21€ 0.19€ 0.204.73%
1.94%		 0.00000336332€ 14,442,138 
€ 145,884,746 		0.01%
0.01%		  713,983,346 
345
2024-04-20		€ 0.18€ 0.19€ 0.18€ 0.196.69%
1.39%		 0.00000321183€ 6,553,975 
€ 139,014,354 		0.01%
0.01%		  713,725,733 
349
2024-04-19		€ 0.19€ 0.19€ 0.18€ 0.18-1.55%
-1.80%		 0.00000301941€ 10,360,198 
€ 130,606,739 		0.00%
0.01%		  713,393,184 
341
2024-04-18		€ 0.18€ 0.19€ 0.18€ 0.192.96%
-16.32%		 0.00000310794€ 8,698,106 
€ 132,036,279 		0.01%
0.01%		  713,099,606 
342
2024-04-17		€ 0.20€ 0.20€ 0.18€ 0.18-10.33%
-22.75%		 0.00000310493€ 10,219,282 
€ 128,312,647 		0.01%
0.01%		  712,846,543 
323
2024-04-16		€ 0.20€ 0.20€ 0.19€ 0.202.58%
-16.45%		 0.00000336922€ 10,676,119 
€ 144,903,030 		0.01%
0.01%		  712,521,971 
327
2024-04-15		€ 0.21€ 0.23€ 0.20€ 0.20-1.62%
-22.13%		 0.00000332023€ 15,323,633 
€ 140,655,567 		0.01%
0.01%		  712,226,806 
321
2024-04-14		€ 0.19€ 0.22€ 0.19€ 0.2014.34%
-12.85%		 0.00000335513€ 24,437,107 
€ 142,648,012 		0.01%
0.01%		  711,931,352 
334
2024-04-13		€ 0.19€ 0.22€ 0.18€ 0.18-5.55%
-25.35%		 0.000002973€ 29,917,685 
€ 124,703,337 		0.01%
0.01%		  711,634,657 
357
2024-04-12		€ 0.22€ 0.22€ 0.18€ 0.18-16.93%
-14.84%		 0.00000295031€ 11,349,400 
€ 131,108,115 		0.00%
0.01%		  711,330,050 
348
2024-04-11		€ 0.23€ 0.23€ 0.22€ 0.22-4.07%
-3.13%		 0.00000338461€ 7,860,518 
€ 157,289,664 		0.01%
0.01%		  711,064,115 
343
2024-04-10		€ 0.24€ 0.24€ 0.22€ 0.23-4.17%
3.51%		 0.00000351348€ 9,696,618 
€ 162,292,452 		0.01%
0.01%		  710,686,665 
338
2024-04-09		€ 0.25€ 0.25€ 0.24€ 0.24-4.40%
1.00%		 0.00000373047€ 9,685,888 
€ 168,959,131 		0.01%
0.01%		  710,346,821 
332
2024-04-08		€ 0.24€ 0.26€ 0.24€ 0.252.54%
-0.42%		 0.00000373998€ 12,582,004 
€ 176,037,877 		0.01%
0.01%		  710,079,424 
343
2024-04-07		€ 0.23€ 0.24€ 0.23€ 0.23-2.07%
-17.27%		 0.00000355205€ 8,471,475 
€ 160,508,254 		0.01%
0.01%		  709,733,459 
335
2024-04-06		€ 0.22€ 0.23€ 0.22€ 0.238.12%
-7.11%		 0.00000365222€ 8,429,108 
€ 164,954,024 		0.01%
0.01%		  709,467,416 
348
2024-04-05		€ 0.23€ 0.23€ 0.20€ 0.22-5.00%
-13.32%		 0.00000344535€ 10,393,853 
€ 152,576,646 		0.01%
0.01%		  709,129,550 
340
2024-04-04		€ 0.22€ 0.23€ 0.22€ 0.232.44%
-14.61%		 0.00000361152€ 11,388,293 
€ 160,410,387 		0.01%
0.01%		  708,858,525 
348
2024-04-03		€ 0.24€ 0.24€ 0.22€ 0.22-7.72%
-18.73%		 0.00000357882€ 12,464,102 
€ 154,777,576 		0.01%
0.01%		  708,517,891 
329
2024-04-02		€ 0.25€ 0.25€ 0.23€ 0.24-4.80%
-18.01%		 0.00000389173€ 12,752,669 
€ 168,687,196 		0.01%
0.01%		  708,212,723 
325
2024-04-01		€ 0.27€ 0.27€ 0.25€ 0.25-10.05%
-16.40%		 0.00000386758€ 13,749,040 
€ 177,118,310 		0.01%
0.01%		  707,947,938 
313
2024-03-31		€ 0.26€ 0.28€ 0.26€ 0.2810.53%
-3.05%		 0.00000422826€ 24,614,525 
€ 196,594,456 		0.02%
0.01%		  707,644,745 
329
2024-03-30		€ 0.25€ 0.26€ 0.23€ 0.251.17%
-14.09%		 0.00000389165€ 18,455,490 
€ 177,783,812 		0.02%
0.01%		  707,339,792 
336
2024-03-29		€ 0.26€ 0.26€ 0.25€ 0.25-6.63%
-6.20%		 0.00000384268€ 15,839,035 
€ 175,995,657 		0.01%
0.01%		  707,040,558 
325
2024-03-28		€ 0.27€ 0.27€ 0.26€ 0.27-0.28%
-9.49%		 0.0000040572€ 11,603,487 
€ 187,762,860 		0.01%
0.01%		  706,734,121 
318
2024-03-27		€ 0.28€ 0.28€ 0.27€ 0.27-5.82%
-21.89%		 0.00000420816€ 15,937,225 
€ 188,972,986 		0.01%
0.01%		  706,405,410 
313
2024-03-26		€ 0.30€ 0.30€ 0.28€ 0.29-4.07%
15.69%		 0.00000440825€ 21,151,129 
€ 201,687,123 		0.01%
0.01%		  706,132,221 
306
2024-03-25		€ 0.29€ 0.31€ 0.29€ 0.293.64%
13.08%		 0.00000454826€ 25,152,305 
€ 207,361,516 		0.01%
0.01%		  705,808,993 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s