Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,578,769,741,940 ||| 24h volume: € 168,328,292,024 ||| Criptomonete: 659
PERP/AUD - A$ 2.19 PERP/BGN - 2.58 лв. PERP/BRL - R$ 7.15 PERP/CAD - C$ 1.93 PERP/CHF - Fr. 1.29 PERP/CNY - CN¥ 10.30 PERP/CZK - Kč 33.45 PERP/DKK - kr. 9.86
PERP/EUR - € 1.32 PERP/GBP - £ 1.13 PERP/HKD - HK$ 11.16 PERP/HRK - kn 9.81 PERP/HUF - Ft 521.20 PERP/IDR - Rp 22,627 PERP/ILS - ₪ 5.22 PERP/INR - ₹ 118.89
PERP/JPY - ¥ 215.69 PERP/KRW - ₩ 1,921.87 PERP/MXN - Mex$ 23.68 PERP/MYR - RM 6.74 PERP/NOK - kr 15.49 PERP/NZD - NZ$ 2.39 PERP/PHP - ₱ 80.15 PERP/PLN - zł 5.70
PERP/RON - lei 6.57 PERP/RUB - ₽ 131.78 PERP/SEK - kr 15.26 PERP/SGD - S$ 1.92 PERP/THB - ฿ 52.02 PERP/TRY - ₺ 46.14 PERP/USD - $ 1.43 PERP/ZAR - R 26.98
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 500 2024-03-29 | € 1.34 | € 1.34 | € 1.32 | € 1.32 | -2.38% -5.49% | 0.0000202969 | € 11,659,704 € 87,279,570 | 0.01% 0.00% | 66,002,157 | 496 2024-03-28 | € 1.35 | € 1.37 | € 1.33 | € 1.33 | -2.13% -3.01% | 0.0000203177 | € 12,528,874 € 87,813,243 | 0.01% 0.00% | 66,002,157 | 484 2024-03-27 | € 1.49 | € 1.49 | € 1.35 | € 1.35 | -7.98% 1.75% | 0.0000212066 | € 21,852,303 € 88,977,995 | 0.01% 0.00% | 66,002,157 | 470 2024-03-26 | € 1.46 | € 1.49 | € 1.43 | € 1.47 | -1.09% 25.25% | 0.0000226145 | € 16,670,441 € 96,709,751 | 0.01% 0.00% | 66,002,157 | 468 2024-03-25 | € 1.38 | € 1.47 | € 1.37 | € 1.47 | 7.19% 12.41% | 0.0000228193 | € 15,512,879 € 97,287,200 | 0.01% 0.00% | 66,002,157 | 472 2024-03-24 | € 1.31 | € 1.37 | € 1.28 | € 1.37 | 4.06% -3.38% | 0.0000223552 | € 8,544,290 € 90,409,563 | 0.01% 0.00% | 66,002,157 | 479 2024-03-23 | € 1.32 | € 1.35 | € 1.31 | € 1.31 | 0.38% -8.05% | 0.0000220112 | € 7,680,401 € 86,631,764 | 0.01% 0.00% | 66,002,157 | 473 2024-03-22 | € 1.37 | € 1.39 | € 1.29 | € 1.31 | -4.10% -20.77% | 0.0000225676 | € 12,635,617 € 86,583,832 | 0.01% 0.00% | 66,002,157 | 475 2024-03-21 | € 1.31 | € 1.37 | € 1.29 | € 1.36 | 3.18% -10.73% | 0.0000226684 | € 23,093,210 € 89,769,045 | 0.01% 0.00% | 66,002,157 | 484 2024-03-20 | € 1.18 | € 1.32 | € 1.17 | € 1.32 | 13.35% -17.72% | 0.0000212839 | € 14,187,392 € 87,418,922 | 0.00% 0.00% | 66,002,157 | 487 2024-03-19 | € 1.30 | € 1.30 | € 1.15 | € 1.22 | -6.81% -18.88% | 0.0000206981 | € 15,990,172 € 80,291,151 | 0.00% 0.00% | 66,002,157 | 479 2024-03-18 | € 1.39 | € 1.43 | € 1.28 | € 1.30 | -9.64% -16.04% | 0.0000209423 | € 14,621,540 € 85,663,314 | 0.01% 0.00% | 66,002,157 | 469 2024-03-17 | € 1.40 | € 1.44 | € 1.33 | € 1.44 | 0.31% -3.39% | 0.0000228717 | € 24,172,171 € 94,725,770 | 0.01% 0.00% | 66,002,157 | 458 2024-03-16 | € 1.63 | € 1.69 | € 1.42 | € 1.42 | -9.41% -4.81% | 0.0000233167 | € 39,587,651 € 93,747,118 | 0.02% 0.00% | 66,002,157 | 449 2024-03-15 | € 1.59 | € 1.67 | € 1.52 | € 1.62 | 4.49% 9.00% | 0.0000254633 | € 58,342,175 € 106,634,142 | 0.02% 0.00% | 66,002,157 | 471 2024-03-14 | € 1.60 | € 1.60 | € 1.48 | € 1.54 | -3.54% 8.20% | 0.0000235901 | € 17,698,509 € 101,669,949 | 0.01% 0.00% | 66,002,157 | 462 2024-03-13 | € 1.53 | € 1.68 | € 1.53 | € 1.60 | 7.06% 16.92% | 0.0000238231 | € 34,005,329 € 105,454,708 | 0.01% 0.00% | 66,002,157 | 471 2024-03-12 | € 1.56 | € 1.56 | € 1.45 | € 1.50 | -2.61% 18.32% | 0.0000230328 | € 19,956,696 € 98,925,696 | 0.01% 0.00% | 66,002,157 | 467 2024-03-11 | € 1.50 | € 1.54 | € 1.48 | € 1.54 | 4.10% 2.88% | 0.0000232236 | € 18,100,160 € 101,554,730 | 0.01% 0.00% | 66,002,157 | 459 2024-03-10 | € 1.51 | € 1.55 | € 1.45 | € 1.51 | 1.64% -2.03% | 0.0000238704 | € 24,739,219 € 99,683,230 | 0.01% 0.00% | 66,002,157 | 456 2024-03-09 | € 1.47 | € 1.53 | € 1.46 | € 1.48 | 1.11% 10.25% | 0.0000237014 | € 21,258,735 € 97,911,476 | 0.01% 0.00% | 66,002,157 | 454 2024-03-08 | € 1.43 | € 1.43 | € 1.35 | € 1.43 | 1.62% 14.16% | 0.0000229352 | € 16,297,054 € 94,566,459 | 0.01% 0.00% | 66,002,157 | 455 2024-03-07 | € 1.40 | € 1.42 | € 1.36 | € 1.42 | 4.21% 20.74% | 0.0000230814 | € 19,117,361 € 93,960,096 | 0.01% 0.00% | 66,002,157 | 455 2024-03-06 | € 1.31 | € 1.37 | € 1.29 | € 1.37 | 7.48% 10.09% | 0.0000225486 | € 20,881,656 € 90,555,100 | 0.01% 0.00% | 66,002,157 | 450 2024-03-05 | € 1.51 | € 1.53 | € 1.28 | € 1.28 | -14.65% -4.15% | 0.0000219873 | € 36,016,694 € 84,582,058 | 0.01% 0.00% | 66,002,157 | 439 2024-03-04 | € 1.53 | € 1.54 | € 1.46 | € 1.50 | -3.44% 10.16% | 0.0000241752 | € 34,403,621 € 99,147,647 | 0.01% 0.00% | 66,002,157 | 429 2024-03-03 | € 1.37 | € 1.62 | € 1.37 | € 1.54 | 13.60% 17.07% | 0.0000266803 | € 100,931,124 € 101,825,191 | 0.06% 0.00% | 66,002,157 | 452 2024-03-02 | € 1.28 | € 1.36 | € 1.27 | € 1.36 | 7.41% 4.57% | 0.0000238283 | € 16,964,396 € 89,763,256 | 0.01% 0.00% | 66,002,157 | 457 2024-03-01 | € 1.21 | € 1.27 | € 1.21 | € 1.27 | 4.82% 2.40% | 0.0000219224 | € 13,890,255 € 83,819,700 | 0.01% 0.00% | 66,002,157 | 459 2024-02-29 | € 1.25 | € 1.28 | € 1.19 | € 1.19 | -4.98% -3.18% | 0.0000210059 | € 20,032,542 € 78,277,982 | 0.01% 0.00% | 66,002,157 |
|