CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
719 pEOS (PEOS) 0.00
$0.00
17.7504%
19.3747%
 0.000000332481€ 7,000 
€ 2,230,811 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.14
$0.16
PEOS pEOS =
EUR

PEOS/AUD - A$ 0.00
PEOS/BGN - 0.01 лв.
PEOS/BRL - R$ 0.02
PEOS/CAD - C$ 0.00
PEOS/CHF - Fr. 0.00
PEOS/CNY - CN¥ 0.02
PEOS/CZK - 0.07
PEOS/DKK - kr. 0.02
PEOS/EUR - 0.00
PEOS/GBP - £ 0.00
PEOS/HKD - HK$ 0.02
PEOS/HRK - kn 0.02
PEOS/HUF - Ft 0.95
PEOS/IDR - Rp 44
PEOS/ILS - 0.01
PEOS/INR - 0.23
PEOS/JPY - ¥ 0.33
PEOS/KRW - 3.63
PEOS/MXN - Mex$ 0.07
PEOS/MYR - RM 0.01
PEOS/NOK - kr 0.03
PEOS/NZD - NZ$ 0.00
PEOS/PHP - 0.15
PEOS/PLN - 0.01
PEOS/RON - lei 0.01
PEOS/RUB - 0.22
PEOS/SEK - kr 0.03
PEOS/SGD - S$ 0.00
PEOS/THB - ฿ 0.09
PEOS/TRY - 0.02
PEOS/USD - $ 0.00
PEOS/ZAR - R 0.05
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
719
2020-07-04
0.00 0.00 0.00 0.0017.7504%
19.3747%
 0.000000332481€ 7,000 
€ 2,230,811 
0.00%
0.00%
 828,353,669 
748
2020-07-03
0.00 0.00 0.00 0.000.558342%
-3.82538%
 0.000000282933€ 12,068 
€ 1,891,353 
0.00%
0.00%
 828,353,669 
755
2020-07-02
0.00 0.00 0.00 0.00-1.98556%
-0.757381%
 0.000000275477€ 17,311 
€ 1,855,361 
0.00%
0.00%
 828,353,669 
750
2020-07-01
0.00 0.00 0.00 0.001.83967%
0.892424%
 0.000000278789€ 17,053 
€ 1,895,510 
0.00%
0.00%
 828,353,669 
753
2020-06-30
0.00 0.00 0.00 0.00-1.472%
-5.64016%
 0.000000275572€ 16,669 
€ 1,853,428 
0.00%
0.00%
 828,353,669 
750
2020-06-29
0.00 0.00 0.00 0.00-0.388263%
-3.41706%
 0.000000276576€ 17,157 
€ 1,874,742 
0.00%
0.00%
 828,353,669 
747
2020-06-28
0.00 0.00 0.00 0.002.50004%
-4.47259%
 0.000000281661€ 18,034 
€ 1,899,068 
0.00%
0.00%
 828,353,669 
748
2020-06-27
0.00 0.00 0.00 0.00-6.13576%
-6.60653%
 0.000000277924€ 15,864 
€ 1,853,052 
0.00%
0.00%
 828,353,669 
744
2020-06-26
0.00 0.00 0.00 0.005.38444%
0.443244%
 0.000000291492€ 18,536 
€ 1,979,269 
0.00%
0.00%
 828,353,669 
748
2020-06-25
0.00 0.00 0.00 0.00-0.390484%
-5.48803%
 0.000000273054€ 17,962 
€ 1,877,153 
0.00%
0.00%
 828,353,669 
747
2020-06-24
0.00 0.00 0.00 0.00-4.0127%
-5.29449%
 0.000000275071€ 18,625 
€ 1,885,836 
0.00%
0.00%
 828,353,669 
750
2020-06-23
0.00 0.00 0.00 0.001.58118%
-3.92307%
 0.000000277597€ 20,153 
€ 1,956,874 
0.00%
0.00%
 828,353,669 
750
2020-06-22
0.00 0.00 0.00 0.00-1.96221%
-33.8753%
 0.000000273594€ 16,828 
€ 1,941,279 
0.00%
0.00%
 828,353,669 
740
2020-06-21
0.00 0.00 0.00 0.00-0.579361%
-32.3505%
 0.00000028815€ 12,326 
€ 1,988,938 
0.00%
0.00%
 828,353,669 
737
2020-06-20
0.00 0.00 0.00 0.00-0.341466%
-30.6232%
 0.000000286394€ 17,484 
€ 1,976,567 
0.00%
0.00%
 828,353,669 
747
2020-06-19
0.00 0.00 0.00 0.000.0172407%
-26.9351%
 0.000000288616€ 20,719 
€ 1,990,045 
0.00%
0.00%
 828,353,669 
730
2020-06-18
0.00 0.00 0.00 0.00-1.06398%
-25.905%
 0.000000285365€ 19,672 
€ 1,979,791 
0.00%
0.00%
 828,353,669 
733
2020-06-17
0.00 0.00 0.00 0.00-2.33196%
-30.8715%
 0.000000287506€ 18,540 
€ 2,002,828 
0.00%
0.00%
 828,353,669 
724
2020-06-16
0.00 0.00 0.00 0.00-29.8756%
-28.5153%
 0.000000293282€ 11,588 
€ 2,057,510 
0.00%
0.00%
 828,353,669 
638
2020-06-15
0.00 0.00 0.00 0.00-0.604036%
1.40193%
 0.000000422685€ 41 
€ 2,914,718 
0.00%
0.00%
 828,353,669 
635
2020-06-14
0.00 0.00 0.00 0.0011.0846%
4.08601%
 0.000000435115€ 57 
€ 3,019,497 
0.00%
0.00%
 828,353,669 
652
2020-06-11
0.00 0.00 0.00 0.00-8.15837%
-0.328033%
 0.000000386014€ 29,426 
€ 2,644,844 
0.00%
0.00%
 828,353,669 
650
2020-06-10
0.00 0.00 0.00 0.000.182043%
6.62401%
 0.000000397712€ 27,838 
€ 2,858,762 
0.00%
0.00%
 828,353,669 
641
2020-06-09
0.00 0.00 0.00 0.00-0.222164%
0.385738%
 0.000000401295€ 28,137 
€ 2,872,045 
0.00%
0.00%
 828,353,669 
632
2020-06-08
0.00 0.00 0.00 0.00-1.32966%
-3.87876%
 0.00000040478€ 29,149 
€ 2,881,390 
0.00%
0.00%
 828,353,669 
627
2020-06-07
0.00 0.00 0.00 0.000.128191%
-0.661497%
 0.00000040848€ 29,114 
€ 2,914,852 
0.00%
0.00%
 828,353,669 
624
2020-06-06
0.00 0.00 0.00 0.00-2.12996%
-1.16579%
 0.000000411847€ 28,691 
€ 2,915,449 
0.00%
0.00%
 828,353,669 
624
2020-06-05
0.00 0.00 0.00 0.0012.1469%
4.92801%
 0.00000041916€ 29,789 
€ 2,977,256 
0.00%
0.00%
 828,353,669 
651
2020-06-04
0.00 0.00 0.00 0.00-1.27887%
-6.88935%
 0.000000369224€ 25,613 
€ 2,647,388 
0.00%
0.00%
 828,353,669 
646
2020-06-03
0.00 0.00 0.00 0.00-6.52624%
-3.21709%
 0.000000381595€ 6,536 
€ 2,707,548 
0.00%
0.00%
 828,353,669