CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,334,275,223,329 ||| 24h volume: € 130,360,591,707 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
62 Pendle (PENDLE)€ 5.51
$5.88		-1.08%
-3.49%		 0.0000920595€ 70,858,569 
€ 1,318,345,583 		0.05%
0.06% 		 239,185,588 
258,446,028 		$71.43
$77.18
PENDLE Pendle =
EUR

PENDLE/AUD - A$ 9.16
PENDLE/BGN - 10.79 лв.
PENDLE/BRL - R$ 30.59
PENDLE/CAD - C$ 8.11
PENDLE/CHF - Fr. 5.35
PENDLE/CNY - CN¥ 42.56
PENDLE/CZK - Kč 139.34
PENDLE/DKK - kr. 41.17
PENDLE/EUR - € 5.51
PENDLE/GBP - £ 4.75
PENDLE/HKD - HK$ 46.04
PENDLE/HRK - kn 41.63
PENDLE/HUF - Ft 2,174.91
PENDLE/IDR - Rp 95,351
PENDLE/ILS - ₪ 22.11
PENDLE/INR - ₹ 490.16
PENDLE/JPY - ¥ 909.08
PENDLE/KRW - ₩ 8,080.96
PENDLE/MXN - Mex$ 100.54
PENDLE/MYR - RM 28.13
PENDLE/NOK - kr 64.78
PENDLE/NZD - NZ$ 9.99
PENDLE/PHP - ₱ 338.49
PENDLE/PLN - zł 23.78
PENDLE/RON - lei 27.45
PENDLE/RUB - ₽ 552.08
PENDLE/SEK - kr 64.16
PENDLE/SGD - S$ 8.00
PENDLE/THB - ฿ 216.42
PENDLE/TRY - ₺ 190.99
PENDLE/USD - $ 5.88
PENDLE/ZAR - R 113.44
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
62
2024-04-20		€ 5.36€ 5.58€ 5.33€ 5.51-1.08%
-3.49%		 0.0000920595€ 70,858,569 
€ 1,318,345,583 		0.05%
0.06%		  239,185,588 
63
2024-04-19		€ 5.59€ 5.69€ 5.20€ 5.39-3.64%
-5.42%		 0.0000895298€ 104,084,914 
€ 1,290,326,684 		0.05%
0.06%		  239,185,588 
59
2024-04-18		€ 5.63€ 5.87€ 5.50€ 5.57-1.34%
-11.93%		 0.0000936844€ 80,447,788 
€ 1,331,552,177 		0.05%
0.06%		  239,185,588 
58
2024-04-17		€ 5.60€ 6.03€ 5.54€ 5.671.13%
-14.03%		 0.0000982453€ 132,558,184 
€ 1,355,270,111 		0.07%
0.06%		  239,185,588 
59
2024-04-16		€ 6.10€ 6.29€ 5.43€ 5.62-7.51%
-8.72%		 0.0000935158€ 151,806,190 
€ 1,343,953,490 		0.08%
0.06%		  239,185,588 
57
2024-04-15		€ 6.41€ 6.68€ 6.04€ 6.05-5.67%
-0.40%		 0.000101523€ 202,798,844 
€ 1,447,410,885 		0.10%
0.06%		  239,185,588 
57
2024-04-14		€ 5.53€ 6.44€ 5.07€ 6.4014.85%
1.58%		 0.000103872€ 186,114,256 
€ 1,531,616,807 		0.08%
0.06%		  239,185,588 
57
2024-04-13		€ 5.67€ 6.15€ 4.73€ 5.56-1.88%
-8.57%		 0.0000923312€ 240,358,047 
€ 1,330,933,014 		0.09%
0.06%		  239,185,588 
65
2024-04-12		€ 6.28€ 6.46€ 5.34€ 5.64-10.31%
1.47%		 0.0000899903€ 203,038,201 
€ 1,349,332,878 		0.09%
0.06%		  239,185,588 
68
2024-04-11		€ 6.51€ 6.99€ 6.28€ 6.28-3.67%
7.87%		 0.0000962752€ 206,121,136 
€ 1,502,417,092 		0.14%
0.06%		  239,185,588 
68
2024-04-10		€ 6.02€ 6.49€ 5.70€ 6.467.32%
43.69%		 0.0000994019€ 192,054,585 
€ 1,544,680,586 		0.11%
0.06%		  239,185,588 
68
2024-04-09		€ 5.97€ 6.34€ 5.64€ 6.020.92%
24.95%		 0.0000944039€ 179,439,704 
€ 1,438,796,583 		0.10%
0.06%		  239,185,588 
71
2024-04-08		€ 6.21€ 6.75€ 5.91€ 5.97-3.80%
21.10%		 0.0000903273€ 218,869,933 
€ 1,427,804,576 		0.13%
0.05%		  239,185,588 
69
2024-04-07		€ 5.98€ 6.25€ 5.88€ 6.203.54%
22.36%		 0.000096932€ 140,855,731 
€ 1,483,213,261 		0.13%
0.06%		  239,185,588 
70
2024-04-06		€ 5.51€ 6.65€ 5.51€ 5.998.97%
42.30%		 0.0000941829€ 286,544,930 
€ 1,432,449,259 		0.26%
0.06%		  239,185,588 
72
2024-04-05		€ 5.80€ 5.90€ 5.15€ 5.51-4.72%
35.49%		 0.0000877532€ 248,736,091 
€ 1,317,637,698 		0.15%
0.05%		  239,185,588 
69
2024-04-04		€ 4.49€ 6.08€ 4.43€ 5.7728.25%
50.73%		 0.0000913057€ 263,121,081 
€ 1,380,253,501 		0.15%
0.06%		  239,185,588 
85
2024-04-03		€ 4.86€ 4.88€ 4.32€ 4.53-6.66%
16.75%		 0.0000737959€ 106,790,964 
€ 1,082,845,240 		0.06%
0.04%		  239,185,588 
80
2024-04-02		€ 4.95€ 5.10€ 4.40€ 4.87-2.19%
29.62%		 0.0000798235€ 186,116,805 
€ 1,159,689,300 		0.08%
0.05%		  238,185,588 
84
2024-04-01		€ 5.10€ 5.34€ 4.81€ 4.95-2.80%
33.39%		 0.0000766093€ 200,964,341 
€ 1,179,924,477 		0.11%
0.05%		  238,185,588 
87
2024-03-31		€ 4.18€ 5.10€ 4.18€ 5.0920.42%
54.76%		 0.0000771511€ 180,479,694 
€ 1,212,493,529 		0.16%
0.05%		  238,185,588 
98
2024-03-30		€ 4.07€ 4.39€ 4.06€ 4.233.73%
31.44%		 0.0000654989€ 87,011,561 
€ 1,006,934,434 		0.07%
0.04%		  238,185,588 
98
2024-03-29		€ 3.84€ 4.22€ 3.84€ 4.086.01%
42.82%		 0.0000629591€ 121,808,688 
€ 972,530,187 		0.08%
0.04%		  238,185,588 
101
2024-03-28		€ 3.86€ 3.99€ 3.74€ 3.84-1.33%
36.12%		 0.0000585884€ 71,494,434 
€ 913,806,314 		0.04%
0.04%		  238,185,588 
100
2024-03-27		€ 3.77€ 3.98€ 3.59€ 3.863.60%
50.85%		 0.0000601616€ 138,196,719 
€ 919,051,350 		0.07%
0.04%		  238,185,588 
104
2024-03-26		€ 3.70€ 3.78€ 3.59€ 3.782.58%
67.81%		 0.0000583076€ 107,583,880 
€ 899,841,769 		0.06%
0.03%		  238,185,588 
106
2024-03-25		€ 3.29€ 3.75€ 3.29€ 3.6712.78%
52.47%		 0.0000567419€ 130,241,828 
€ 873,001,870 		0.07%
0.03%		  238,185,588 
112
2024-03-24		€ 3.21€ 3.40€ 3.18€ 3.241.29%
26.50%		 0.0000528355€ 77,492,607 
€ 771,114,590 		0.06%
0.03%		  238,185,588 
110
2024-03-23		€ 2.80€ 3.44€ 2.80€ 3.2016.19%
39.09%		 0.0000536902€ 146,045,796 
€ 762,581,308 		0.11%
0.03%		  238,185,588 
121
2024-03-22		€ 2.83€ 2.97€ 2.67€ 2.76-1.83%
10.24%		 0.000047492€ 79,687,956 
€ 657,549,838 		0.04%
0.03%		  238,185,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s