CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
559 OTOCASH (OTO) 0.21
$0.23
2.8736%
10.798%
 0.0000253487€ 14,220 
€ 4,399,040 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.27
$0.48
OTO OTOCASH =
EUR

OTO/AUD - A$ 0.33
OTO/BGN - 0.40 лв.
OTO/BRL - R$ 1.23
OTO/CAD - C$ 0.32
OTO/CHF - Fr. 0.22
OTO/CNY - CN¥ 1.64
OTO/CZK - 5.50
OTO/DKK - kr. 1.54
OTO/EUR - 0.21
OTO/GBP - £ 0.19
OTO/HKD - HK$ 1.80
OTO/HRK - kn 1.56
OTO/HUF - Ft 72.91
OTO/IDR - Rp 3,373
OTO/ILS - 0.80
OTO/INR - 17.33
OTO/JPY - ¥ 24.95
OTO/KRW - 278.35
OTO/MXN - Mex$ 5.20
OTO/MYR - RM 0.99
OTO/NOK - kr 2.20
OTO/NZD - NZ$ 0.36
OTO/PHP - 11.50
OTO/PLN - 0.92
OTO/RON - lei 1.00
OTO/RUB - 16.58
OTO/SEK - kr 2.16
OTO/SGD - S$ 0.32
OTO/THB - ฿ 7.22
OTO/TRY - 1.59
OTO/USD - $ 0.23
OTO/ZAR - R 3.95
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
559
2020-07-05
0.21 0.21 0.21 0.212.8736%
10.798%
 0.0000253487€ 14,220 
€ 4,399,040 
0.00%
0.00%
 21,315,864 
558
2020-07-04
0.20 0.20 0.20 0.202.2635%
7.77655%
 0.0000252137€ 10,443 
€ 4,353,312 
0.00%
0.00%
 21,315,864 
560
2020-07-03
0.20 0.20 0.20 0.20-1.10708%
-33.5832%
 0.0000246795€ 3,475 
€ 4,245,347 
0.00%
0.00%
 21,315,864 
559
2020-07-02
0.20 0.20 0.20 0.200.742128%
-35.0129%
 0.0000243429€ 15,434 
€ 4,218,933 
0.00%
0.00%
 21,315,864 
564
2020-07-01
0.19 0.20 0.19 0.203.76153%
-34.829%
 0.0000239988€ 16,385 
€ 4,198,826 
0.00%
0.00%
 21,315,864 
571
2020-06-30
0.19 0.19 0.18 0.191.26561%
-37.7277%
 0.0000233614€ 5,119 
€ 4,043,216 
0.00%
0.00%
 21,315,864 
568
2020-06-29
0.18 0.19 0.18 0.198.79943%
-38.3053%
 0.0000228831€ 7,513 
€ 3,991,432 
0.00%
0.00%
 21,315,864 
595
2020-06-28
0.18 0.18 0.17 0.17-11.0311%
-42.3374%
 0.0000214096€ 3,807 
€ 3,714,572 
0.00%
0.00%
 21,315,864 
541
2020-06-27
0.30 0.30 0.20 0.20-34.121%
-34.4716%
 0.0000246871€ 1,191 
€ 4,235,624 
0.00%
0.00%
 21,315,864 
451
2020-06-26
0.30 0.30 0.30 0.30-1.14449%
-0.517547%
 0.0000368638€ 4,094 
€ 6,441,170 
0.00%
0.00%
 21,315,864 
449
2020-06-25
0.30 0.31 0.30 0.311.00811%
0.0213372%
 0.0000369021€ 121 
€ 6,528,132 
0.00%
0.00%
 21,315,864 
451
2020-06-24
0.30 0.30 0.30 0.30-0.66146%
-1.17616%
 0.0000364979€ 10,378 
€ 6,438,937 
0.00%
0.00%
 21,315,864 
453
2020-06-23
0.30 0.30 0.30 0.300.128202%
-0.628327%
 0.0000355047€ 5,210 
€ 6,440,511 
0.00%
0.00%
 21,315,864 
449
2020-06-22
0.30 0.30 0.30 0.300.511233%
-0.67889%
 0.0000354188€ 18,062 
€ 6,466,990 
0.00%
0.00%
 21,315,864 
448
2020-06-21
0.30 0.30 0.30 0.300.122433%
-1.17513%
 0.00003654€ 13,179 
€ 6,490,209 
0.00%
0.00%
 21,315,864 
451
2020-06-20
0.30 0.30 0.30 0.30-0.234569%
-0.870858%
 0.0000364902€ 34,178 
€ 6,480,525 
0.00%
0.00%
 21,315,864 
446
2020-06-19
0.31 0.31 0.30 0.30-0.931451%
-2.49883%
 0.000036591€ 3,890 
€ 6,492,390 
0.00%
0.00%
 21,315,864 
446
2020-06-18
0.31 0.31 0.31 0.31-0.115133%
0.638184%
 0.000036549€ 564 
€ 6,538,800 
0.00%
0.00%
 21,315,864 
449
2020-06-17
0.31 0.31 0.30 0.310.023702%
-0.592806%
 0.0000363821€ 121 
€ 6,521,863 
0.00%
0.00%
 21,315,864 
443
2020-06-16
0.31 0.31 0.31 0.310.0429434%
-2.42575%
 0.000036107€ 116 
€ 6,518,314 
0.00%
0.00%
 21,315,864 
437
2020-06-15
0.30 0.30 0.30 0.30-0.218881%
-1.32887%
 0.0000364898€ 126 
€ 6,474,972 
0.00%
0.00%
 21,315,864 
436
2020-06-14
0.30 0.31 0.30 0.310.176297%
-1.89847%
 0.0000364513€ 132 
€ 6,509,244 
0.00%
0.00%
 21,315,864 
429
2020-06-11
0.30 0.30 0.30 0.30-0.417543%
-6.95536%
 0.0000365155€ 2,954 
€ 6,438,156 
0.00%
0.00%
 21,315,864 
445
2020-06-10
0.31 0.31 0.30 0.30-3.14358%
-2.86279%
 0.0000346394€ 8,222 
€ 6,407,180 
0.00%
0.00%
 21,315,864 
435
2020-06-09
0.31 0.31 0.31 0.311.44443%
-7.6468%
 0.0000360492€ 2,987 
€ 6,639,102 
0.00%
0.00%
 21,315,864 
434
2020-06-08
0.31 0.31 0.31 0.31-0.0194237%
-9.90093%
 0.0000358922€ 4,728 
€ 6,574,614 
0.00%
0.00%
 21,315,864 
438
2020-06-07
0.33 0.34 0.31 0.31-7.45016%
-10.1989%
 0.000035716€ 5,352 
€ 6,558,375 
0.00%
0.00%
 21,315,864 
418
2020-06-06
0.33 0.34 0.33 0.33-0.0174088%
-2.25899%
 0.000038983€ 3,113 
€ 7,101,209 
0.00%
0.00%
 21,315,864 
418
2020-06-05
0.33 0.33 0.33 0.331.59405%
3.03247%
 0.0000387683€ 3,113 
€ 7,085,983 
0.00%
0.00%
 21,315,864 
417
2020-06-04
0.31 0.33 0.31 0.334.99582%
4.5436%
 0.0000376281€ 3,008 
€ 6,942,671 
0.00%
0.00%
 21,315,864