CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,588,069,682,931 ||| 24h volume: € 183,109,938,254 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
112 Osmosis (OSMO) 1.25
$1.36
0.51%
0.66%
 0.0000191405€ 37,599,753 
€ 815,436,932 
0.02%
0.03%
 651,267,737 
998,281,040 
$44.87
$68.78
OSMO Osmosis =
EUR

OSMO/AUD - A$ 2.07
OSMO/BGN - 2.45 лв.
OSMO/BRL - R$ 6.76
OSMO/CAD - C$ 1.84
OSMO/CHF - Fr. 1.23
OSMO/CNY - CN¥ 9.79
OSMO/CZK - 31.71
OSMO/DKK - kr. 9.34
OSMO/EUR - 1.25
OSMO/GBP - £ 1.07
OSMO/HKD - HK$ 10.60
OSMO/HRK - kn 9.33
OSMO/HUF - Ft 494.43
OSMO/IDR - Rp 21,515
OSMO/ILS - 4.98
OSMO/INR - 112.95
OSMO/JPY - ¥ 205.11
OSMO/KRW - 1,824.71
OSMO/MXN - Mex$ 22.43
OSMO/MYR - RM 6.41
OSMO/NOK - kr 14.62
OSMO/NZD - NZ$ 2.26
OSMO/PHP - 76.25
OSMO/PLN - 5.40
OSMO/RON - lei 6.23
OSMO/RUB - 125.28
OSMO/SEK - kr 14.40
OSMO/SGD - S$ 1.83
OSMO/THB - ฿ 49.30
OSMO/TRY - 43.78
OSMO/USD - $ 1.36
OSMO/ZAR - R 25.66
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
112
2024-03-28
1.26 1.27 1.25 1.250.51%
0.66%
 0.0000191405€ 37,599,753 
€ 815,436,932 
0.02%
0.03%
 651,267,737 
110
2024-03-27
1.25 1.27 1.23 1.250.92%
0.80%
 0.0000196296€ 41,209,597 
€ 812,688,025 
0.02%
0.03%
 651,267,737 
113
2024-03-26
1.25 1.28 1.23 1.24-1.52%
7.60%
 0.0000191142€ 33,552,660 
€ 806,566,586 
0.02%
0.03%
 651,267,737 
110
2024-03-25
1.22 1.27 1.21 1.264.24%
1.82%
 0.0000194728€ 30,484,486 
€ 819,188,043 
0.02%
0.03%
 651,267,737 
110
2024-03-24
1.19 1.20 1.16 1.201.01%
-7.64%
 0.0000196169€ 21,484,563 
€ 782,611,370 
0.02%
0.03%
 651,085,089 
109
2024-03-23
1.18 1.21 1.18 1.191.82%
-6.59%
 0.0000199421€ 25,278,901 
€ 774,040,179 
0.02%
0.03%
 650,902,440 
108
2024-03-22
1.23 1.24 1.17 1.17-4.70%
-14.55%
 0.0000201564€ 29,283,773 
€ 762,429,198 
0.01%
0.03%
 650,719,792 
108
2024-03-21
1.24 1.26 1.23 1.23-0.80%
-15.38%
 0.000020487€ 36,723,736 
€ 799,647,290 
0.02%
0.03%
 650,537,144 
108
2024-03-20
1.15 1.24 1.13 1.248.18%
-17.90%
 0.0000199896€ 40,658,976 
€ 809,001,519 
0.01%
0.03%
 650,354,495 
107
2024-03-19
1.21 1.21 1.12 1.18-4.09%
-20.90%
 0.0000200619€ 57,260,862 
€ 766,618,151 
0.02%
0.03%
 650,171,847 
108
2024-03-18
1.28 1.30 1.21 1.21-7.25%
-20.01%
 0.0000195986€ 42,998,155 
€ 789,482,114 
0.02%
0.03%
 649,989,198 
108
2024-03-17
1.26 1.31 1.22 1.312.71%
-11.18%
 0.0000208516€ 44,544,557 
€ 850,227,170 
0.02%
0.03%
 649,806,550 
107
2024-03-16
1.38 1.38 1.26 1.26-5.45%
-17.04%
 0.0000207307€ 45,022,325 
€ 820,370,111 
0.02%
0.03%
 649,623,902 
105
2024-03-15
1.47 1.47 1.34 1.36-7.26%
-10.28%
 0.0000214563€ 71,909,588 
€ 884,133,360 
0.02%
0.03%
 649,441,253 
105
2024-03-14
1.51 1.51 1.43 1.46-3.09%
-7.84%
 0.0000223361€ 51,811,688 
€ 946,954,560 
0.02%
0.04%
 649,258,605 
104
2024-03-13
1.49 1.51 1.47 1.511.53%
-4.20%
 0.0000224559€ 42,173,765 
€ 977,545,245 
0.02%
0.04%
 649,075,956 
105
2024-03-12
1.53 1.54 1.48 1.48-2.10%
6.67%
 0.0000227574€ 56,001,655 
€ 960,948,346 
0.02%
0.04%
 648,893,308 
102
2024-03-11
1.48 1.52 1.46 1.513.40%
2.97%
 0.0000228263€ 42,550,646 
€ 981,069,639 
0.01%
0.04%
 648,710,660 
116
2024-03-10
1.51 1.52 1.48 1.48-2.28%
1.28%
 0.0000234095€ 33,118,707 
€ 792,330,983 
0.02%
0.03%
 534,945,496 
113
2024-03-09
1.51 1.54 1.50 1.510.29%
3.06%
 0.0000241664€ 36,663,279 
€ 808,957,525 
0.02%
0.03%
 534,824,448 
112
2024-03-08
1.59 1.59 1.50 1.50-5.37%
2.76%
 0.0000239748€ 50,518,341 
€ 800,906,782 
0.02%
0.03%
 534,748,422 
107
2024-03-07
1.66 1.66 1.59 1.59-0.48%
10.23%
 0.0000257358€ 74,930,407 
€ 848,673,482 
0.03%
0.03%
 534,660,529 
105
2024-03-06
1.42 1.60 1.40 1.6014.50%
8.57%
 0.0000263277€ 61,934,325 
€ 856,455,146 
0.02%
0.04%
 534,634,431 
105
2024-03-05
1.48 1.48 1.37 1.40-4.64%
-5.56%
 0.0000241003€ 91,672,102 
€ 750,626,803 
0.02%
0.03%
 534,384,547 
108
2024-03-04
1.48 1.49 1.47 1.47-0.15%
-1.62%
 0.0000237149€ 66,698,552 
€ 787,386,236 
0.02%
0.03%
 534,332,963 
108
2024-03-03
1.49 1.49 1.46 1.48-0.32%
1.35%
 0.0000255504€ 50,061,279 
€ 789,264,855 
0.03%
0.03%
 534,218,558 
107
2024-03-02
1.48 1.49 1.47 1.480.62%
1.37%
 0.000025938€ 52,517,670 
€ 790,788,114 
0.03%
0.03%
 534,166,331 
103
2024-03-01
1.46 1.48 1.46 1.480.49%
3.62%
 0.0000254734€ 54,349,457 
€ 788,250,547 
0.03%
0.03%
 534,166,331 
100
2024-02-29
1.48 1.53 1.44 1.46-1.15%
3.14%
 0.0000258483€ 65,651,699 
€ 780,816,055 
0.02%
0.04%
 534,040,754 
101
2024-02-28
1.49 1.53 1.43 1.47-1.32%
2.97%
 0.0000263221€ 60,891,690 
€ 784,294,877 
0.02%
0.04%
 533,738,438