Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,588,069,682,931 ||| 24h volume: € 183,109,938,254 ||| Criptomonete: 658
OSMO/AUD - A$ 2.07 OSMO/BGN - 2.45 лв. OSMO/BRL - R$ 6.76 OSMO/CAD - C$ 1.84 OSMO/CHF - Fr. 1.23 OSMO/CNY - CN¥ 9.79 OSMO/CZK - Kč 31.71 OSMO/DKK - kr. 9.34
OSMO/EUR - € 1.25 OSMO/GBP - £ 1.07 OSMO/HKD - HK$ 10.60 OSMO/HRK - kn 9.33 OSMO/HUF - Ft 494.43 OSMO/IDR - Rp 21,515 OSMO/ILS - ₪ 4.98 OSMO/INR - ₹ 112.95
OSMO/JPY - ¥ 205.11 OSMO/KRW - ₩ 1,824.71 OSMO/MXN - Mex$ 22.43 OSMO/MYR - RM 6.41 OSMO/NOK - kr 14.62 OSMO/NZD - NZ$ 2.26 OSMO/PHP - ₱ 76.25 OSMO/PLN - zł 5.40
OSMO/RON - lei 6.23 OSMO/RUB - ₽ 125.28 OSMO/SEK - kr 14.40 OSMO/SGD - S$ 1.83 OSMO/THB - ฿ 49.30 OSMO/TRY - ₺ 43.78 OSMO/USD - $ 1.36 OSMO/ZAR - R 25.66
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 112 2024-03-28 | € 1.26 | € 1.27 | € 1.25 | € 1.25 | 0.51% 0.66% | 0.0000191405 | € 37,599,753 € 815,436,932 | 0.02% 0.03% | 651,267,737 | 110 2024-03-27 | € 1.25 | € 1.27 | € 1.23 | € 1.25 | 0.92% 0.80% | 0.0000196296 | € 41,209,597 € 812,688,025 | 0.02% 0.03% | 651,267,737 | 113 2024-03-26 | € 1.25 | € 1.28 | € 1.23 | € 1.24 | -1.52% 7.60% | 0.0000191142 | € 33,552,660 € 806,566,586 | 0.02% 0.03% | 651,267,737 | 110 2024-03-25 | € 1.22 | € 1.27 | € 1.21 | € 1.26 | 4.24% 1.82% | 0.0000194728 | € 30,484,486 € 819,188,043 | 0.02% 0.03% | 651,267,737 | 110 2024-03-24 | € 1.19 | € 1.20 | € 1.16 | € 1.20 | 1.01% -7.64% | 0.0000196169 | € 21,484,563 € 782,611,370 | 0.02% 0.03% | 651,085,089 | 109 2024-03-23 | € 1.18 | € 1.21 | € 1.18 | € 1.19 | 1.82% -6.59% | 0.0000199421 | € 25,278,901 € 774,040,179 | 0.02% 0.03% | 650,902,440 | 108 2024-03-22 | € 1.23 | € 1.24 | € 1.17 | € 1.17 | -4.70% -14.55% | 0.0000201564 | € 29,283,773 € 762,429,198 | 0.01% 0.03% | 650,719,792 | 108 2024-03-21 | € 1.24 | € 1.26 | € 1.23 | € 1.23 | -0.80% -15.38% | 0.000020487 | € 36,723,736 € 799,647,290 | 0.02% 0.03% | 650,537,144 | 108 2024-03-20 | € 1.15 | € 1.24 | € 1.13 | € 1.24 | 8.18% -17.90% | 0.0000199896 | € 40,658,976 € 809,001,519 | 0.01% 0.03% | 650,354,495 | 107 2024-03-19 | € 1.21 | € 1.21 | € 1.12 | € 1.18 | -4.09% -20.90% | 0.0000200619 | € 57,260,862 € 766,618,151 | 0.02% 0.03% | 650,171,847 | 108 2024-03-18 | € 1.28 | € 1.30 | € 1.21 | € 1.21 | -7.25% -20.01% | 0.0000195986 | € 42,998,155 € 789,482,114 | 0.02% 0.03% | 649,989,198 | 108 2024-03-17 | € 1.26 | € 1.31 | € 1.22 | € 1.31 | 2.71% -11.18% | 0.0000208516 | € 44,544,557 € 850,227,170 | 0.02% 0.03% | 649,806,550 | 107 2024-03-16 | € 1.38 | € 1.38 | € 1.26 | € 1.26 | -5.45% -17.04% | 0.0000207307 | € 45,022,325 € 820,370,111 | 0.02% 0.03% | 649,623,902 | 105 2024-03-15 | € 1.47 | € 1.47 | € 1.34 | € 1.36 | -7.26% -10.28% | 0.0000214563 | € 71,909,588 € 884,133,360 | 0.02% 0.03% | 649,441,253 | 105 2024-03-14 | € 1.51 | € 1.51 | € 1.43 | € 1.46 | -3.09% -7.84% | 0.0000223361 | € 51,811,688 € 946,954,560 | 0.02% 0.04% | 649,258,605 | 104 2024-03-13 | € 1.49 | € 1.51 | € 1.47 | € 1.51 | 1.53% -4.20% | 0.0000224559 | € 42,173,765 € 977,545,245 | 0.02% 0.04% | 649,075,956 | 105 2024-03-12 | € 1.53 | € 1.54 | € 1.48 | € 1.48 | -2.10% 6.67% | 0.0000227574 | € 56,001,655 € 960,948,346 | 0.02% 0.04% | 648,893,308 | 102 2024-03-11 | € 1.48 | € 1.52 | € 1.46 | € 1.51 | 3.40% 2.97% | 0.0000228263 | € 42,550,646 € 981,069,639 | 0.01% 0.04% | 648,710,660 | 116 2024-03-10 | € 1.51 | € 1.52 | € 1.48 | € 1.48 | -2.28% 1.28% | 0.0000234095 | € 33,118,707 € 792,330,983 | 0.02% 0.03% | 534,945,496 | 113 2024-03-09 | € 1.51 | € 1.54 | € 1.50 | € 1.51 | 0.29% 3.06% | 0.0000241664 | € 36,663,279 € 808,957,525 | 0.02% 0.03% | 534,824,448 | 112 2024-03-08 | € 1.59 | € 1.59 | € 1.50 | € 1.50 | -5.37% 2.76% | 0.0000239748 | € 50,518,341 € 800,906,782 | 0.02% 0.03% | 534,748,422 | 107 2024-03-07 | € 1.66 | € 1.66 | € 1.59 | € 1.59 | -0.48% 10.23% | 0.0000257358 | € 74,930,407 € 848,673,482 | 0.03% 0.03% | 534,660,529 | 105 2024-03-06 | € 1.42 | € 1.60 | € 1.40 | € 1.60 | 14.50% 8.57% | 0.0000263277 | € 61,934,325 € 856,455,146 | 0.02% 0.04% | 534,634,431 | 105 2024-03-05 | € 1.48 | € 1.48 | € 1.37 | € 1.40 | -4.64% -5.56% | 0.0000241003 | € 91,672,102 € 750,626,803 | 0.02% 0.03% | 534,384,547 | 108 2024-03-04 | € 1.48 | € 1.49 | € 1.47 | € 1.47 | -0.15% -1.62% | 0.0000237149 | € 66,698,552 € 787,386,236 | 0.02% 0.03% | 534,332,963 | 108 2024-03-03 | € 1.49 | € 1.49 | € 1.46 | € 1.48 | -0.32% 1.35% | 0.0000255504 | € 50,061,279 € 789,264,855 | 0.03% 0.03% | 534,218,558 | 107 2024-03-02 | € 1.48 | € 1.49 | € 1.47 | € 1.48 | 0.62% 1.37% | 0.000025938 | € 52,517,670 € 790,788,114 | 0.03% 0.03% | 534,166,331 | 103 2024-03-01 | € 1.46 | € 1.48 | € 1.46 | € 1.48 | 0.49% 3.62% | 0.0000254734 | € 54,349,457 € 788,250,547 | 0.03% 0.03% | 534,166,331 | 100 2024-02-29 | € 1.48 | € 1.53 | € 1.44 | € 1.46 | -1.15% 3.14% | 0.0000258483 | € 65,651,699 € 780,816,055 | 0.02% 0.04% | 534,040,754 | 101 2024-02-28 | € 1.49 | € 1.53 | € 1.43 | € 1.47 | -1.32% 2.97% | 0.0000263221 | € 60,891,690 € 784,294,877 | 0.02% 0.04% | 533,738,438 |
|