CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
484 Origo (OGO) 0.01
$0.02
-6.88092%
11.2156%
 0.00000169065€ 1,562,443 
€ 5,945,040 
0.00%
0.00%
 440,516,809 
681,277,850 
$0.37
$0.57
OGO Origo =
EUR

OGO/AUD - A$ 0.02
OGO/BGN - 0.03 лв.
OGO/BRL - R$ 0.08
OGO/CAD - C$ 0.02
OGO/CHF - Fr. 0.01
OGO/CNY - CN¥ 0.11
OGO/CZK - 0.36
OGO/DKK - kr. 0.10
OGO/EUR - 0.01
OGO/GBP - £ 0.01
OGO/HKD - HK$ 0.12
OGO/HRK - kn 0.10
OGO/HUF - Ft 4.77
OGO/IDR - Rp 226
OGO/ILS - 0.05
OGO/INR - 1.16
OGO/JPY - ¥ 1.65
OGO/KRW - 18.56
OGO/MXN - Mex$ 0.34
OGO/MYR - RM 0.07
OGO/NOK - kr 0.14
OGO/NZD - NZ$ 0.02
OGO/PHP - 0.76
OGO/PLN - 0.06
OGO/RON - lei 0.07
OGO/RUB - 1.10
OGO/SEK - kr 0.14
OGO/SGD - S$ 0.02
OGO/THB - ฿ 0.49
OGO/TRY - 0.11
OGO/USD - $ 0.02
OGO/ZAR - R 0.26
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
484
2020-07-16
0.01 0.01 0.01 0.01-6.88092%
11.2156%
 0.00000169065€ 1,562,443 
€ 5,945,040 
0.00%
0.00%
 440,516,809 
471
2020-07-15
0.01 0.01 0.01 0.010.569674%
19.0877%
 0.00000178633€ 1,449,609 
€ 6,337,650 
0.00%
0.00%
 440,516,809 
479
2020-07-14
0.01 0.02 0.01 0.01-2.08665%
19.391%
 0.00000175563€ 4,153,005 
€ 6,277,183 
0.01%
0.00%
 440,516,809 
471
2020-07-13
0.01 0.01 0.01 0.0110.8382%
21.1902%
 0.00000179459€ 5,690,277 
€ 6,442,436 
0.01%
0.00%
 440,516,809 
492
2020-07-12
0.01 0.01 0.01 0.01-4.37216%
10.292%
 0.00000162522€ 1,427,374 
€ 5,866,487 
0.00%
0.00%
 440,516,809 
478
2020-07-11
0.02 0.02 0.01 0.01-6.46477%
12.8612%
 0.00000171284€ 2,736,537 
€ 6,163,234 
0.01%
0.00%
 440,516,809 
456
2020-07-10
0.01 0.02 0.01 0.0222.6637%
17.3631%
 0.00000184572€ 7,714,693 
€ 6,652,514 
0.01%
0.00%
 440,516,809 
501
2020-07-09
0.01 0.01 0.01 0.01-0.0443844%
0.928883%
 0.00000149419€ 983,117 
€ 5,404,594 
0.00%
0.00%
 440,516,809 
504
2020-07-08
0.01 0.01 0.01 0.012.10752%
-9.61641%
 0.00000146675€ 755,649 
€ 5,387,145 
0.00%
0.00%
 440,516,809 
508
2020-07-07
0.01 0.01 0.01 0.01-0.0725267%
2.41973%
 0.00000147033€ 872,400 
€ 5,311,294 
0.00%
0.00%
 440,516,809 
503
2020-07-06
0.01 0.01 0.01 0.01-0.170071%
8.15908%
 0.00000146172€ 822,915 
€ 5,282,573 
0.00%
0.00%
 440,516,809 
496
2020-07-05
0.01 0.01 0.01 0.01-3.00502%
9.91035%
 0.00000150566€ 1,192,675 
€ 5,340,060 
0.00%
0.00%
 440,516,809 
494
2020-07-04
0.01 0.01 0.01 0.01-3.37587%
14.4823%
 0.00000153795€ 1,083,803 
€ 5,487,643 
0.00%
0.00%
 440,516,809 
481
2020-07-03
0.01 0.01 0.01 0.013.26112%
14.987%
 0.00000159942€ 1,742,472 
€ 5,685,893 
0.00%
0.00%
 440,516,809 
494
2020-07-02
0.01 0.01 0.01 0.01-8.60491%
8.07284%
 0.0000015192€ 2,948,526 
€ 5,441,334 
0.01%
0.00%
 440,516,809 
464
2020-07-01
0.01 0.01 0.01 0.0115.6395%
22.7541%
 0.00000167515€ 1,988,200 
€ 5,966,730 
0.00%
0.00%
 433,958,106 
502
2020-06-30
0.01 0.01 0.01 0.017.44627%
-1.89928%
 0.00000147556€ 1,149,611 
€ 5,199,122 
0.00%
0.00%
 433,958,106 
510
2020-06-29
0.01 0.01 0.01 0.010.0172207%
-12.0068%
 0.00000136327€ 1,358,075 
€ 4,841,081 
0.00%
0.00%
 433,958,106 
512
2020-06-28
0.01 0.01 0.01 0.013.21121%
-10.9697%
 0.00000137443€ 914,476 
€ 4,854,759 
0.00%
0.00%
 433,958,106 
514
2020-06-27
0.01 0.01 0.01 0.01-2.94237%
-13.7573%
 0.00000134962€ 521,112 
€ 4,714,145 
0.00%
0.00%
 433,958,106 
515
2020-06-26
0.01 0.01 0.01 0.01-2.41533%
-8.49291%
 0.00000136376€ 772,448 
€ 4,851,193 
0.00%
0.00%
 433,958,106 
508
2020-06-25
0.01 0.01 0.01 0.011.96557%
-4.69285%
 0.00000138675€ 977,832 
€ 4,994,391 
0.00%
0.00%
 433,958,106 
513
2020-06-24
0.01 0.01 0.01 0.01-6.73157%
-14.877%
 0.00000136752€ 716,833 
€ 4,911,635 
0.00%
0.00%
 433,958,106 
508
2020-06-23
0.01 0.01 0.01 0.01-4.9581%
-3.4166%
 0.00000141734€ 513,333 
€ 5,234,245 
0.00%
0.00%
 433,958,106 
491
2020-06-22
0.01 0.01 0.01 0.012.04751%
9.63831%
 0.00000149165€ 504,750 
€ 5,544,720 
0.00%
0.00%
 433,958,106 
490
2020-06-21
0.01 0.01 0.01 0.01-0.393274%
9.04888%
 0.00000151479€ 392,789 
€ 5,477,546 
0.00%
0.00%
 433,958,106 
489
2020-06-20
0.01 0.01 0.01 0.012.54743%
5.84056%
 0.00000151009€ 594,627 
€ 5,459,849 
0.00%
0.00%
 433,958,106 
498
2020-06-19
0.01 0.01 0.01 0.010.429551%
1.03733%
 0.00000145989€ 1,100,480 
€ 5,273,458 
0.00%
0.00%
 433,958,106 
497
2020-06-18
0.01 0.01 0.01 0.01-9.3543%
2.02152%
 0.00000144399€ 947,338 
€ 5,248,242 
0.00%
0.00%
 433,958,106 
483
2020-06-17
0.01 0.01 0.01 0.015.96112%
-9.32835%
 0.00000157803€ 2,759,053 
€ 5,758,959 
0.00%
0.00%
 433,958,106