CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,287,562,440,566 ||| 24h volume: € 183,767,649,054 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
465 Origin Protocol (OGN)€ 0.14
$0.15		-3.23%
-32.12%		 0.00000235033€ 11,749,295 
€ 78,437,789 		0.01%
0.00% 		 572,740,278 
1,000,000,000 		$4.23
$7.39
OGN Origin Protocol =
EUR

OGN/AUD - A$ 0.23
OGN/BGN - 0.27 лв.
OGN/BRL - R$ 0.76
OGN/CAD - C$ 0.20
OGN/CHF - Fr. 0.13
OGN/CNY - CN¥ 1.05
OGN/CZK - Kč 3.47
OGN/DKK - kr. 1.02
OGN/EUR - € 0.14
OGN/GBP - £ 0.12
OGN/HKD - HK$ 1.14
OGN/HRK - kn 1.03
OGN/HUF - Ft 54.21
OGN/IDR - Rp 2,368
OGN/ILS - ₪ 0.55
OGN/INR - ₹ 12.17
OGN/JPY - ¥ 22.38
OGN/KRW - ₩ 202.14
OGN/MXN - Mex$ 2.55
OGN/MYR - RM 0.70
OGN/NOK - kr 1.61
OGN/NZD - NZ$ 0.25
OGN/PHP - ₱ 8.38
OGN/PLN - zł 0.60
OGN/RON - lei 0.68
OGN/RUB - ₽ 13.69
OGN/SEK - kr 1.60
OGN/SGD - S$ 0.20
OGN/THB - ฿ 5.36
OGN/TRY - ₺ 4.87
OGN/USD - $ 0.15
OGN/ZAR - R 2.81
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
465
2024-04-19		€ 0.14€ 0.14€ 0.14€ 0.14-3.23%
-32.12%		 0.00000235033€ 11,749,295 
€ 78,437,789 		0.01%
0.00%		  572,740,278 
459
2024-04-18		€ 0.14€ 0.14€ 0.14€ 0.141.54%
-27.03%		 0.00000241461€ 11,792,797 
€ 82,382,240 		0.01%
0.00%		  572,685,070 
459
2024-04-17		€ 0.14€ 0.15€ 0.14€ 0.14-0.12%
-31.18%		 0.00000245404€ 19,480,629 
€ 81,473,795 		0.01%
0.00%		  572,685,070 
462
2024-04-16		€ 0.14€ 0.14€ 0.13€ 0.144.90%
-33.25%		 0.00000238206€ 12,610,967 
€ 83,153,192 		0.01%
0.00%		  578,331,116 
468
2024-04-15		€ 0.15€ 0.15€ 0.14€ 0.14-0.18%
-39.53%		 0.00000229547€ 14,267,996 
€ 78,962,144 		0.01%
0.00%		  578,331,116 
465
2024-04-14		€ 0.14€ 0.14€ 0.13€ 0.1411.27%
-38.53%		 0.00000228633€ 17,867,091 
€ 78,964,245 		0.01%
0.00%		  578,326,116 
472
2024-04-13		€ 0.16€ 0.16€ 0.12€ 0.12-24.21%
-43.12%		 0.00000208186€ 25,372,780 
€ 70,960,901 		0.01%
0.00%		  578,284,450 
453
2024-04-12		€ 0.20€ 0.20€ 0.15€ 0.16-19.55%
-25.74%		 0.00000254276€ 20,782,815 
€ 91,861,593 		0.01%
0.00%		  578,280,500 
430
2024-04-11		€ 0.20€ 0.20€ 0.20€ 0.20-3.92%
-7.00%		 0.00000300751€ 10,688,254 
€ 113,665,541 		0.01%
0.00%		  578,280,500 
426
2024-04-10		€ 0.21€ 0.21€ 0.19€ 0.20-3.94%
-1.90%		 0.0000031161€ 16,916,857 
€ 117,108,978 		0.01%
0.00%		  578,224,060 
421
2024-04-09		€ 0.23€ 0.23€ 0.21€ 0.21-4.96%
14.84%		 0.00000330163€ 20,042,722 
€ 121,712,376 		0.01%
0.00%		  578,174,060 
410
2024-04-08		€ 0.22€ 0.22€ 0.21€ 0.221.77%
15.96%		 0.00000336858€ 16,477,614 
€ 129,099,330 		0.01%
0.00%		  578,159,060 
401
2024-04-07		€ 0.21€ 0.22€ 0.21€ 0.222.96%
9.73%		 0.00000343155€ 15,128,918 
€ 126,327,788 		0.01%
0.00%		  578,209,060 
403
2024-04-06		€ 0.21€ 0.22€ 0.21€ 0.210.13%
8.77%		 0.00000335791€ 22,134,392 
€ 123,601,221 		0.02%
0.00%		  578,204,060 
397
2024-04-05		€ 0.21€ 0.22€ 0.21€ 0.212.36%
3.79%		 0.00000342988€ 53,732,621 
€ 123,826,336 		0.03%
0.00%		  578,103,591 
409
2024-04-04		€ 0.21€ 0.22€ 0.21€ 0.211.36%
5.38%		 0.00000334266€ 48,399,019 
€ 121,081,434 		0.03%
0.00%		  578,098,591 
421
2024-04-03		€ 0.18€ 0.21€ 0.18€ 0.206.91%
0.31%		 0.00000323217€ 69,870,546 
€ 114,066,244 		0.04%
0.00%		  578,155,260 
443
2024-04-02		€ 0.19€ 0.19€ 0.18€ 0.19-3.78%
-10.28%		 0.00000303248€ 16,359,696 
€ 107,280,506 		0.01%
0.00%		  578,025,324 
439
2024-04-01		€ 0.20€ 0.21€ 0.19€ 0.19-3.55%
-5.23%		 0.00000298927€ 18,906,529 
€ 111,770,428 		0.01%
0.00%		  578,014,908 
440
2024-03-31		€ 0.20€ 0.20€ 0.20€ 0.201.44%
2.78%		 0.00000304653€ 10,728,920 
€ 115,701,271 		0.01%
0.00%		  578,013,908 
436
2024-03-30		€ 0.21€ 0.21€ 0.20€ 0.20-5.32%
4.00%		 0.00000305549€ 15,322,994 
€ 114,064,184 		0.01%
0.00%		  578,013,908 
424
2024-03-29		€ 0.20€ 0.22€ 0.20€ 0.214.43%
13.96%		 0.00000322334€ 38,989,711 
€ 120,689,097 		0.03%
0.00%		  578,013,908 
438
2024-03-28		€ 0.20€ 0.20€ 0.19€ 0.201.09%
3.64%		 0.00000304045€ 13,243,182 
€ 115,049,799 		0.01%
0.00%		  577,857,659 
436
2024-03-27		€ 0.21€ 0.21€ 0.19€ 0.20-4.58%
4.67%		 0.00000307904€ 15,584,675 
€ 113,101,255 		0.01%
0.00%		  577,827,659 
427
2024-03-26		€ 0.20€ 0.21€ 0.20€ 0.211.42%
20.01%		 0.00000317776€ 16,593,432 
€ 118,972,064 		0.01%
0.00%		  577,827,659 
425
2024-03-25		€ 0.19€ 0.20€ 0.19€ 0.204.82%
7.34%		 0.00000315212€ 16,074,807 
€ 117,627,563 		0.01%
0.00%		  577,710,577 
426
2024-03-24		€ 0.19€ 0.19€ 0.18€ 0.192.13%
-2.36%		 0.00000315779€ 9,838,047 
€ 111,772,554 		0.01%
0.00%		  577,661,617 
428
2024-03-23		€ 0.18€ 0.19€ 0.18€ 0.193.84%
-1.40%		 0.0000031633€ 11,689,556 
€ 108,965,868 		0.01%
0.00%		  577,661,617 
426
2024-03-22		€ 0.19€ 0.20€ 0.18€ 0.18-4.94%
-12.98%		 0.00000313437€ 12,729,099 
€ 105,248,735 		0.01%
0.00%		  577,661,617 
425
2024-03-21		€ 0.19€ 0.19€ 0.19€ 0.192.19%
-13.10%		 0.00000317405€ 16,536,672 
€ 110,010,519 		0.01%
0.00%		  577,661,617 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s