Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,262,042,367,473 ||| 24h volume: € 177,600,918,757 ||| Criptomonete: 687
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 390 392 | 2024-04-12 321 | 2024-04-13 | +71 368 | 2024-04-14 | -47 373 | 2024-04-15 | -5 372 | 2024-04-16 | +1 386 | 2024-04-17 | -14 390 | 2024-04-18 | -4 +2 | Orbs (ORBS) | € 0.03 $0.04 | -7.20% -17.00% | 0.000000585471 | € 19,850,808 € 106,983,319 | 0.01% 0.00% | 3,167,720,359 10,000,000,000  | $5.80 $18.32 | |
ORBS/AUD - A$ 0.06 ORBS/BGN - 0.07 лв. ORBS/BRL - R$ 0.19 ORBS/CAD - C$ 0.05 ORBS/CHF - Fr. 0.03 ORBS/CNY - CN¥ 0.26 ORBS/CZK - Kč 0.85 ORBS/DKK - kr. 0.25
ORBS/EUR - € 0.03 ORBS/GBP - £ 0.03 ORBS/HKD - HK$ 0.28 ORBS/HRK - kn 0.26 ORBS/HUF - Ft 13.27 ORBS/IDR - Rp 583 ORBS/ILS - ₪ 0.14 ORBS/INR - ₹ 3.01
ORBS/JPY - ¥ 5.56 ORBS/KRW - ₩ 49.50 ORBS/MXN - Mex$ 0.61 ORBS/MYR - RM 0.17 ORBS/NOK - kr 0.40 ORBS/NZD - NZ$ 0.06 ORBS/PHP - ₱ 2.06 ORBS/PLN - zł 0.15
ORBS/RON - lei 0.17 ORBS/RUB - ₽ 3.40 ORBS/SEK - kr 0.39 ORBS/SGD - S$ 0.05 ORBS/THB - ฿ 1.32 ORBS/TRY - ₺ 1.17 ORBS/USD - $ 0.04 ORBS/ZAR - R 0.68
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 390 2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.20% -17.00% | 0.000000585471 | € 19,850,808 € 106,983,319 | 0.01% 0.00% | 3,167,720,359 | 386 2024-04-17 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -7.76% -17.53% | 0.000000587032 | € 18,972,513 € 107,802,744 | 0.01% 0.00% | 3,167,720,359 | 372 2024-04-16 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.32% -9.63% | 0.000000614889 | € 28,403,114 € 117,569,312 | 0.02% 0.01% | 3,167,720,359 | 373 2024-04-15 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.42% -15.01% | 0.000000619555 | € 111,153,676 € 116,733,987 | 0.05% 0.01% | 3,167,720,359 | 368 2024-04-14 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -12.27% -12.27% | 0.000000613395 | € 169,450,345 € 116,039,308 | 0.07% 0.00% | 3,167,720,359 | 321 2024-04-13 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | 12.25% 5.46% | 0.000000708386 | € 433,390,291 € 132,264,480 | 0.15% 0.01% | 3,167,720,359 | 392 2024-04-12 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -13.37% -7.39% | 0.000000574061 | € 50,066,041 € 113,604,542 | 0.02% 0.00% | 3,167,720,359 | 398 2024-04-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.32% 5.46% | 0.000000626873 | € 8,216,242 € 129,780,545 | 0.01% 0.01% | 3,167,720,359 | 403 2024-04-10 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.01% 9.59% | 0.000000622094 | € 15,086,399 € 128,081,333 | 0.01% 0.00% | 3,167,720,359 | 408 2024-04-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.65% 8.62% | 0.000000629435 | € 10,251,157 € 127,129,279 | 0.01% 0.01% | 3,167,720,359 | 398 2024-04-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.68% 5.08% | 0.000000641233 | € 15,925,963 € 134,645,481 | 0.01% 0.01% | 3,167,720,359 | 395 2024-04-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.46% -6.52% | 0.000000645091 | € 14,571,308 € 130,104,064 | 0.01% 0.01% | 3,167,720,359 | 401 2024-04-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.87% -7.13% | 0.000000615885 | € 5,492,188 € 124,199,424 | 0.00% 0.00% | 3,167,720,359 | 408 2024-04-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.18% -8.97% | 0.000000612719 | € 7,642,497 € 121,209,645 | 0.00% 0.00% | 3,167,720,359 | 406 2024-04-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.25% -10.94% | 0.000000614382 | € 7,300,616 € 121,946,327 | 0.00% 0.00% | 3,167,720,359 | 415 2024-04-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.22% -16.71% | 0.000000599056 | € 7,802,986 € 115,833,019 | 0.00% 0.00% | 3,167,720,359 | 412 2024-04-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -8.20% -16.59% | 0.000000610993 | € 12,800,187 € 118,456,691 | 0.01% 0.00% | 3,167,720,359 | 404 2024-04-01 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -7.93% -1.49% | 0.000000628743 | € 17,081,944 € 128,837,694 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-31 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.07% 13.73% | 0.000000671465 | € 35,413,526 € 139,754,078 | 0.03% 0.01% | 3,167,720,359 | 393 2024-03-30 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.88% 11.33% | 0.000000656399 | € 8,895,270 € 134,290,640 | 0.01% 0.01% | 3,167,720,359 | 395 2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.44% 16.20% | 0.000000661674 | € 10,056,282 € 135,773,197 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.30% 13.99% | 0.000000661338 | € 13,492,838 € 137,182,051 | 0.01% 0.01% | 3,167,720,359 | 381 2024-03-27 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -1.00% 17.98% | 0.000000687286 | € 27,743,417 € 138,400,618 | 0.01% 0.01% | 3,167,720,359 | 385 2024-03-26 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | 8.35% 33.71% | 0.0000006869 | € 63,021,340 € 140,982,742 | 0.03% 0.01% | 3,167,720,359 | 405 2024-03-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 6.29% 9.15% | 0.000000635245 | € 13,650,401 € 129,982,210 | 0.01% 0.01% | 3,167,720,359 | 411 2024-03-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.75% -2.91% | 0.000000627622 | € 6,864,431 € 121,821,327 | 0.01% 0.00% | 3,167,720,359 | 410 2024-03-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.54% -2.68% | 0.000000634823 | € 8,283,503 € 119,915,565 | 0.01% 0.01% | 3,167,720,359 | 406 2024-03-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.24% -13.97% | 0.000000631003 | € 20,659,974 € 116,190,560 | 0.01% 0.00% | 3,167,720,359 | 405 2024-03-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.64% -17.45% | 0.000000627026 | € 15,478,377 € 119,173,378 | 0.01% 0.00% | 3,167,720,359 | 410 2024-03-20 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 11.61% -24.12% | 0.000000595923 | € 15,478,758 € 117,471,748 | 0.01% 0.00% | 3,167,720,359 |
|