CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,392,129,937,950 ||| 24h volume: € 148,193,242,915 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
362 Oraichain (ORAI)€ 10.25
$10.97		-1.19%
-2.92%		 0.000169469€ 4,586,425 
€ 130,186,428 		0.00%
0.01% 		 12,706,080 
16,779,272 		$7.08
$9.35
ORAI Oraichain =
EUR

ORAI/AUD - A$ 16.86
ORAI/BGN - 20.04 лв.
ORAI/BRL - R$ 56.47
ORAI/CAD - C$ 15.03
ORAI/CHF - Fr. 10.03
ORAI/CNY - CN¥ 79.51
ORAI/CZK - Kč 258.71
ORAI/DKK - kr. 76.43
ORAI/EUR - € 10.25
ORAI/GBP - £ 8.80
ORAI/HKD - HK$ 85.91
ORAI/HRK - kn 77.68
ORAI/HUF - Ft 4,035.54
ORAI/IDR - Rp 177,923
ORAI/ILS - ₪ 41.46
ORAI/INR - ₹ 914.38
ORAI/JPY - ¥ 1,705.36
ORAI/KRW - ₩ 15,096.10
ORAI/MXN - Mex$ 187.25
ORAI/MYR - RM 52.48
ORAI/NOK - kr 120.47
ORAI/NZD - NZ$ 18.46
ORAI/PHP - ₱ 634.99
ORAI/PLN - zł 44.43
ORAI/RON - lei 50.99
ORAI/RUB - ₽ 1,022.24
ORAI/SEK - kr 119.26
ORAI/SGD - S$ 14.93
ORAI/THB - ฿ 407.82
ORAI/TRY - ₺ 357.47
ORAI/USD - $ 10.97
ORAI/ZAR - R 210.70
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
362
2024-04-25		€ 10.36€ 10.37€ 10.08€ 10.25-1.19%
-2.92%		 0.000169469€ 4,586,425 
€ 130,186,428 		0.00%
0.01%		  12,706,080 
365
2024-04-24		€ 10.57€ 10.80€ 10.30€ 10.30-2.51%
3.91%		 0.000172159€ 4,777,025 
€ 130,932,976 		0.00%
0.01%		  12,706,080 
363
2024-04-23		€ 11.06€ 11.07€ 10.62€ 10.62-4.04%
1.34%		 0.000170613€ 5,354,774 
€ 134,965,588 		0.00%
0.01%		  12,706,080 
353
2024-04-22		€ 10.71€ 10.99€ 10.66€ 10.992.53%
6.47%		 0.000176145€ 4,720,502 
€ 139,661,421 		0.00%
0.01%		  12,706,080 
349
2024-04-21		€ 11.01€ 11.01€ 10.71€ 10.72-2.21%
0.54%		 0.000176461€ 4,799,557 
€ 136,211,312 		0.00%
0.01%		  12,706,080 
344
2024-04-20		€ 10.41€ 10.97€ 10.26€ 10.974.33%
8.20%		 0.000180896€ 4,560,036 
€ 139,384,956 		0.00%
0.01%		  12,706,080 
345
2024-04-19		€ 10.66€ 10.70€ 10.21€ 10.56-0.82%
-10.52%		 0.0001741€ 5,773,983 
€ 134,129,873 		0.00%
0.01%		  12,706,080 
338
2024-04-18		€ 9.97€ 10.58€ 9.97€ 10.586.36%
-16.79%		 0.000177516€ 5,325,775 
€ 134,375,018 		0.00%
0.01%		  12,706,080 
344
2024-04-17		€ 10.55€ 10.55€ 9.87€ 9.99-4.92%
-24.30%		 0.000172285€ 5,044,731 
€ 126,905,567 		0.00%
0.01%		  12,706,080 
338
2024-04-16		€ 10.45€ 10.59€ 10.24€ 10.592.08%
-20.79%		 0.000175521€ 5,463,095 
€ 134,614,195 		0.00%
0.01%		  12,706,080 
344
2024-04-15		€ 10.83€ 11.31€ 10.34€ 10.34-3.18%
-26.22%		 0.000173814€ 5,546,623 
€ 131,360,845 		0.00%
0.01%		  12,706,080 
331
2024-04-14		€ 10.46€ 10.85€ 10.40€ 10.6610.14%
-21.11%		 0.000178479€ 5,710,557 
€ 135,430,620 		0.00%
0.01%		  12,706,080 
338
2024-04-13		€ 11.64€ 11.64€ 9.68€ 9.68-17.48%
-27.06%		 0.000164179€ 6,197,698 
€ 122,957,410 		0.00%
0.01%		  12,706,080 
335
2024-04-12		€ 12.61€ 12.70€ 11.63€ 11.63-9.25%
-11.07%		 0.00018613€ 6,360,655 
€ 147,747,367 		0.00%
0.01%		  12,706,080 
344
2024-04-11		€ 13.16€ 13.23€ 12.57€ 12.57-3.75%
-4.78%		 0.000192288€ 5,525,273 
€ 159,678,947 		0.00%
0.01%		  12,706,080 
341
2024-04-10		€ 13.07€ 13.20€ 12.87€ 12.93-1.33%
-0.42%		 0.000198894€ 5,287,002 
€ 164,253,753 		0.00%
0.01%		  12,706,080 
342
2024-04-09		€ 13.84€ 13.92€ 13.07€ 13.07-4.92%
-2.43%		 0.000205004€ 5,591,443 
€ 166,081,677 		0.00%
0.01%		  12,706,080 
333
2024-04-08		€ 13.29€ 13.81€ 12.95€ 13.813.82%
0.36%		 0.000208368€ 6,244,328 
€ 175,497,879 		0.00%
0.01%		  12,706,080 
332
2024-04-07		€ 12.96€ 13.29€ 12.93€ 13.291.83%
-7.00%		 0.000208739€ 5,756,384 
€ 168,864,554 		0.01%
0.01%		  12,706,080 
334
2024-04-06		€ 12.75€ 13.09€ 12.74€ 12.991.70%
-9.26%		 0.000204025€ 4,847,874 
€ 165,032,188 		0.00%
0.01%		  12,706,080 
334
2024-04-05		€ 13.07€ 13.07€ 12.70€ 12.86-1.95%
-8.94%		 0.000205903€ 5,486,079 
€ 163,381,600 		0.00%
0.01%		  12,706,080 
331
2024-04-04		€ 12.93€ 13.36€ 12.89€ 13.080.66%
-4.59%		 0.00020873€ 5,689,317 
€ 166,180,043 		0.00%
0.01%		  12,706,080 
332
2024-04-03		€ 13.64€ 13.64€ 13.11€ 13.11-3.21%
-1.85%		 0.000214826€ 7,143,195 
€ 166,615,788 		0.00%
0.01%		  12,706,080 
325
2024-04-02		€ 13.97€ 13.97€ 13.07€ 13.55-2.22%
2.66%		 0.000221409€ 6,594,990 
€ 172,180,040 		0.00%
0.01%		  12,706,080 
327
2024-04-01		€ 14.55€ 14.68€ 13.59€ 13.83-4.70%
-4.06%		 0.000213846€ 6,797,880 
€ 175,766,064 		0.00%
0.01%		  12,706,080 
327
2024-03-31		€ 14.24€ 14.45€ 14.24€ 14.450.45%
9.62%		 0.000219936€ 5,885,708 
€ 183,612,218 		0.01%
0.01%		  12,706,080 
322
2024-03-30		€ 14.30€ 14.44€ 14.06€ 14.390.94%
9.54%		 0.000222735€ 6,813,128 
€ 182,780,749 		0.01%
0.01%		  12,706,080 
330
2024-03-29		€ 13.86€ 14.28€ 13.43€ 14.283.57%
9.42%		 0.000220491€ 3,091,486 
€ 181,478,341 		0.00%
0.01%		  12,706,080 
341
2024-03-28		€ 13.38€ 13.81€ 13.36€ 13.742.82%
-1.88%		 0.000209785€ 3,810,171 
€ 174,547,682 		0.00%
0.01%		  12,706,080 
342
2024-03-27		€ 13.08€ 13.67€ 12.61€ 13.302.65%
-8.76%		 0.000209158€ 7,329,543 
€ 168,943,051 		0.00%
0.01%		  12,706,080 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s