CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,453,316,818,211 ||| 24h volume: € 128,442,547,576 ||| Criptomonete: 691

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
309 Open Campus (EDU)€ 0.58
$0.63		-0.50%
13.58%		 0.0000094039€ 5,538,735 
€ 170,743,575 		0.00%
0.01% 		 292,083,333 
1,000,000,000 		$9.29
$31.80
EDU Open Campus =
EUR

EDU/AUD - A$ 0.96
EDU/BGN - 1.14 лв.
EDU/BRL - R$ 3.21
EDU/CAD - C$ 0.86
EDU/CHF - Fr. 0.57
EDU/CNY - CN¥ 4.54
EDU/CZK - Kč 14.73
EDU/DKK - kr. 4.36
EDU/EUR - € 0.58
EDU/GBP - £ 0.50
EDU/HKD - HK$ 4.91
EDU/HRK - kn 4.43
EDU/HUF - Ft 229.79
EDU/IDR - Rp 10,115
EDU/ILS - ₪ 2.36
EDU/INR - ₹ 52.16
EDU/JPY - ¥ 96.92
EDU/KRW - ₩ 857.22
EDU/MXN - Mex$ 10.60
EDU/MYR - RM 2.99
EDU/NOK - kr 6.81
EDU/NZD - NZ$ 1.05
EDU/PHP - ₱ 35.94
EDU/PLN - zł 2.52
EDU/RON - lei 2.91
EDU/RUB - ₽ 58.71
EDU/SEK - kr 6.76
EDU/SGD - S$ 0.85
EDU/THB - ฿ 23.09
EDU/TRY - ₺ 20.38
EDU/USD - $ 0.63
EDU/ZAR - R 11.96
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
309
2024-04-24		€ 0.59€ 0.59€ 0.58€ 0.58-0.50%
13.58%		 0.0000094039€ 5,538,735 
€ 170,743,575 		0.00%
0.01%		  292,083,333 
309
2024-04-23		€ 0.59€ 0.59€ 0.58€ 0.59-2.30%
11.84%		 0.00000940085€ 5,637,818 
€ 170,951,314 		0.00%
0.01%		  292,083,333 
306
2024-04-22		€ 0.59€ 0.60€ 0.59€ 0.601.37%
18.77%		 0.00000955204€ 6,351,514 
€ 174,099,143 		0.00%
0.01%		  292,083,333 
304
2024-04-21		€ 0.60€ 0.60€ 0.58€ 0.59-2.20%
15.83%		 0.00000967936€ 6,370,153 
€ 171,754,071 		0.01%
0.01%		  292,083,333 
307
2024-04-20		€ 0.55€ 0.60€ 0.55€ 0.609.46%
23.68%		 0.00000985742€ 8,458,749 
€ 174,600,417 		0.01%
0.01%		  292,083,333 
309
2024-04-19		€ 0.54€ 0.56€ 0.51€ 0.550.84%
-8.22%		 0.00000912122€ 10,160,270 
€ 161,538,139 		0.00%
0.01%		  292,083,333 
309
2024-04-18		€ 0.53€ 0.55€ 0.52€ 0.553.54%
-28.17%		 0.00000915401€ 11,484,094 
€ 159,289,855 		0.01%
0.01%		  292,083,333 
310
2024-04-17		€ 0.52€ 0.53€ 0.49€ 0.530.39%
-32.45%		 0.00000908377€ 10,181,498 
€ 153,813,353 		0.01%
0.01%		  292,083,333 
310
2024-04-16		€ 0.51€ 0.53€ 0.50€ 0.535.16%
-36.60%		 0.00000879001€ 16,869,926 
€ 154,969,606 		0.01%
0.01%		  292,083,333 
317
2024-04-15		€ 0.54€ 0.55€ 0.49€ 0.50-1.14%
-43.36%		 0.00000844966€ 21,792,330 
€ 146,796,926 		0.01%
0.01%		  292,083,333 
316
2024-04-14		€ 0.50€ 0.53€ 0.48€ 0.5113.32%
-39.64%		 0.00000849744€ 27,586,230 
€ 148,222,093 		0.01%
0.01%		  292,083,333 
327
2024-04-13		€ 0.61€ 0.61€ 0.45€ 0.45-25.32%
-45.98%		 0.00000759728€ 25,302,681 
€ 130,795,042 		0.01%
0.01%		  292,083,333 
301
2024-04-12		€ 0.76€ 0.78€ 0.57€ 0.60-21.17%
-27.43%		 0.00000961162€ 18,588,177 
€ 175,385,802 		0.01%
0.01%		  292,083,333 
290
2024-04-11		€ 0.77€ 0.78€ 0.76€ 0.76-1.84%
-9.98%		 0.000011588€ 7,781,808 
€ 221,206,454 		0.01%
0.01%		  292,083,333 
291
2024-04-10		€ 0.81€ 0.81€ 0.75€ 0.76-6.64%
-7.52%		 0.0000117528€ 13,269,525 
€ 223,115,644 		0.01%
0.01%		  292,083,333 
274
2024-04-09		€ 0.87€ 0.87€ 0.82€ 0.82-6.07%
-1.85%		 0.0000128256€ 12,661,958 
€ 238,853,474 		0.01%
0.01%		  292,083,333 
264
2024-04-08		€ 0.84€ 0.88€ 0.83€ 0.875.18%
-3.84%		 0.0000131698€ 9,439,476 
€ 254,985,995 		0.01%
0.01%		  292,083,333 
268
2024-04-07		€ 0.82€ 0.84€ 0.82€ 0.831.41%
-13.19%		 0.0000129885€ 4,992,590 
€ 241,540,607 		0.00%
0.01%		  292,083,333 
266
2024-04-06		€ 0.81€ 0.82€ 0.81€ 0.821.25%
-12.94%		 0.0000129198€ 5,279,016 
€ 240,233,789 		0.00%
0.01%		  292,083,333 
265
2024-04-05		€ 0.84€ 0.84€ 0.79€ 0.82-2.24%
-15.82%		 0.0000130633€ 8,539,769 
€ 238,280,116 		0.01%
0.01%		  292,083,333 
272
2024-04-04		€ 0.83€ 0.86€ 0.82€ 0.830.84%
-16.90%		 0.0000133047€ 7,890,834 
€ 235,204,942 		0.00%
0.01%		  282,135,417 
271
2024-04-03		€ 0.84€ 0.86€ 0.82€ 0.82-3.44%
-20.07%		 0.0000133862€ 11,032,940 
€ 230,532,625 		0.01%
0.01%		  282,135,417 
268
2024-04-02		€ 0.91€ 0.91€ 0.84€ 0.84-7.53%
-21.50%		 0.0000137691€ 14,366,066 
€ 237,760,986 		0.01%
0.01%		  282,135,417 
265
2024-04-01		€ 0.97€ 0.97€ 0.89€ 0.91-5.06%
-15.30%		 0.0000141035€ 12,685,132 
€ 257,399,994 		0.01%
0.01%		  282,135,417 
264
2024-03-31		€ 0.96€ 0.97€ 0.96€ 0.961.10%
-6.51%		 0.0000146017€ 7,816,301 
€ 270,680,036 		0.01%
0.01%		  282,135,417 
261
2024-03-30		€ 0.99€ 0.99€ 0.95€ 0.95-3.35%
-6.00%		 0.0000146938€ 8,098,827 
€ 267,745,158 		0.01%
0.01%		  282,135,417 
256
2024-03-29		€ 1.01€ 1.01€ 0.97€ 0.98-2.52%
-1.60%		 0.0000151871€ 10,844,735 
€ 277,559,180 		0.01%
0.01%		  282,135,417 
254
2024-03-28		€ 1.01€ 1.03€ 1.00€ 1.01-0.66%
-0.45%		 0.0000153496€ 13,367,141 
€ 283,584,613 		0.01%
0.01%		  282,135,417 
251
2024-03-27		€ 1.07€ 1.07€ 1.01€ 1.02-4.18%
-0.35%		 0.0000160042€ 13,606,762 
€ 287,041,362 		0.01%
0.01%		  282,135,417 
249
2024-03-26		€ 1.07€ 1.10€ 1.04€ 1.06-1.17%
4.62%		 0.0000163464€ 13,547,813 
€ 298,817,386 		0.01%
0.01%		  282,135,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s