CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
35 OmiseGO (OMG) 1.59
$1.77
17.38%
2.36693%
 0.000175319€ 356,350,584 
€ 223,336,289 
0.32%
0.00%
 140,245,398 $13.51
OMG OmiseGO =
EUR

OMG/AUD - A$ 2.61
OMG/BGN - 3.11 лв.
OMG/BRL - R$ 9.51
OMG/CAD - C$ 2.40
OMG/CHF - Fr. 1.70
OMG/CNY - CN¥ 12.62
OMG/CZK - 42.60
OMG/DKK - kr. 11.87
OMG/EUR - 1.59
OMG/GBP - £ 1.42
OMG/HKD - HK$ 13.73
OMG/HRK - kn 12.08
OMG/HUF - Ft 549.33
OMG/IDR - Rp 25,642
OMG/ILS - 6.19
OMG/INR - 133.86
OMG/JPY - ¥ 190.82
OMG/KRW - 2,169.92
OMG/MXN - Mex$ 39.07
OMG/MYR - RM 7.61
OMG/NOK - kr 17.07
OMG/NZD - NZ$ 2.82
OMG/PHP - 89.25
OMG/PLN - 7.01
OMG/RON - lei 7.73
OMG/RUB - 122.45
OMG/SEK - kr 16.61
OMG/SGD - S$ 2.49
OMG/THB - ฿ 56.03
OMG/TRY - 12.07
OMG/USD - $ 1.77
OMG/ZAR - R 30.84
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
35
2020-06-02
1.56 1.59 1.56 1.5917.38%
2.36693%
 0.000175319€ 356,350,584 
€ 223,336,289 
0.32%
0.00%
 140,245,398 
35
2020-06-01
1.36 1.59 1.35 1.5917.2101%
1.69702%
 0.000181904€ 326,667,145 
€ 222,472,295 
0.36%
0.00%
 140,245,398 
38
2020-05-31
1.42 1.42 1.33 1.35-3.87868%
-7.05962%
 0.000157917€ 138,698,420 
€ 188,666,927 
0.15%
0.00%
 140,245,398 
39
2020-05-30
1.44 1.44 1.39 1.40-3.04532%
-17.5065%
 0.000164012€ 134,983,124 
€ 196,809,757 
0.14%
0.00%
 140,245,398 
38
2020-05-29
1.45 1.47 1.44 1.46-0.0859851%
-14.9856%
 0.000171437€ 147,210,388 
€ 204,139,741 
0.15%
0.00%
 140,245,398 
38
2020-05-28
1.49 1.49 1.44 1.47-1.19222%
9.63099%
 0.000172555€ 151,469,591 
€ 206,460,531 
0.16%
0.00%
 140,245,398 
38
2020-05-27
1.50 1.54 1.48 1.49-0.0224575%
41.134%
 0.0001805€ 176,058,500 
€ 209,156,161 
0.20%
0.00%
 140,245,398 
39
2020-05-26
1.59 1.59 1.47 1.49-6.17229%
41.2183%
 0.000185655€ 210,423,338 
€ 209,095,902 
0.25%
0.00%
 140,245,398 
38
2020-05-25
1.41 1.61 1.41 1.608.48438%
74.5717%
 0.000195723€ 326,456,880 
€ 224,975,429 
0.34%
0.00%
 140,245,398 
38
2020-05-24
1.73 1.73 1.46 1.46-16.1128%
61.697%
 0.000175477€ 250,915,283 
€ 204,427,469 
0.26%
0.00%
 140,245,398 
34
2020-05-23
1.73 1.82 1.72 1.743.26444%
104.473%
 0.0002059€ 397,303,980 
€ 244,483,712 
0.47%
0.00%
 140,245,398 
35
2020-05-22
1.42 1.82 1.39 1.6921.6411%
94.5198%
 0.000200376€ 941,078,835 
€ 237,446,398 
0.97%
0.00%
 140,245,398 
38
2020-05-21
1.06 1.41 1.06 1.3829.2289%
55.3963%
 0.000165157€ 367,955,990 
€ 193,156,666 
0.32%
0.00%
 140,245,398 
41
2020-05-20
1.07 1.08 1.04 1.060.0475948%
52.5391%
 0.000121758€ 150,216,029 
€ 148,297,642 
0.14%
0.00%
 140,245,398 
41
2020-05-19
0.91 1.07 0.89 1.0513.1119%
59.0221%
 0.000118606€ 162,824,610 
€ 147,869,930 
0.14%
0.00%
 140,245,398 
49
2020-05-18
0.90 0.96 0.86 0.932.97005%
52.4877%
 0.000104057€ 110,429,768 
€ 130,029,797 
0.09%
0.00%
 140,245,398 
51
2020-05-17
0.86 0.91 0.85 0.915.06982%
45.0461%
 0.000101182€ 105,552,858 
€ 126,929,977 
0.09%
0.00%
 140,245,398 
53
2020-05-16
0.86 0.88 0.86 0.86-3.06619%
26.6457%
 0.000099064€ 104,439,467 
€ 120,336,429 
0.09%
0.00%
 140,245,398 
51
2020-05-15
0.87 0.96 0.87 0.902.07737%
25.5905%
 0.000103793€ 193,660,061 
€ 126,262,558 
0.14%
0.00%
 140,245,398 
51
2020-05-14
0.70 0.88 0.70 0.8824.132%
33.0347%
 0.0000974265€ 198,582,548 
€ 122,822,220 
0.12%
0.00%
 140,245,398 
56
2020-05-13
0.68 0.71 0.66 0.716.00171%
8.3005%
 0.000082289€ 111,173,424 
€ 98,887,554 
0.08%
0.00%
 140,245,398 
59
2020-05-12
0.62 0.67 0.62 0.667.63661%
1.08941%
 0.0000811973€ 107,785,770 
€ 92,575,844 
0.08%
0.00%
 140,245,398 
60
2020-05-11
0.63 0.63 0.60 0.61-3.15751%
-8.47155%
 0.0000767327€ 93,779,145 
€ 85,539,515 
0.06%
0.00%
 140,245,398 
60
2020-05-10
0.63 0.63 0.61 0.63-8.14768%
-5.50341%
 0.0000780361€ 106,104,298 
€ 88,694,277 
0.06%
0.00%
 140,245,398 
58
2020-05-09
0.70 0.71 0.68 0.69-3.21565%
0.0850955%
 0.0000783195€ 125,991,401 
€ 96,456,419 
0.09%
0.00%
 140,245,398 
57
2020-05-08
0.66 0.72 0.66 0.719.7388%
3.00563%
 0.0000777576€ 134,690,600 
€ 99,315,148 
0.08%
0.00%
 140,245,398 
60
2020-05-07
0.64 0.66 0.64 0.650.363938%
-5.99343%
 0.0000717693€ 119,445,624 
€ 91,705,778 
0.07%
0.00%
 140,245,398 
60
2020-05-06
0.66 0.67 0.65 0.66-0.189995%
-6.73575%
 0.0000759367€ 94,154,572 
€ 92,110,799 
0.07%
0.00%
 140,245,398 
59
2020-05-05
0.66 0.67 0.65 0.66-1.90057%
6.57154%
 0.0000790366€ 110,544,994 
€ 91,875,597 
0.08%
0.00%
 140,245,398 
59
2020-05-04
0.65 0.67 0.63 0.67-0.73663%
10.8947%
 0.000081243€ 120,351,645 
€ 93,511,486 
0.08%
0.00%
 140,245,398