CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,351,808,020,086 ||| 24h volume: € 201,012,630,741 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
447 OMG Network (OMG)€ 0.60
$0.64		0.48%
-34.20%		 0.0000102599€ 15,650,547 
€ 84,191,678 		0.01%
0.00% 		 140,245,398 $4.54
OMG OMG Network =
EUR

OMG/AUD - A$ 1.00
OMG/BGN - 1.17 лв.
OMG/BRL - R$ 3.34
OMG/CAD - C$ 0.88
OMG/CHF - Fr. 0.58
OMG/CNY - CN¥ 4.62
OMG/CZK - Kč 15.19
OMG/DKK - kr. 4.48
OMG/EUR - € 0.60
OMG/GBP - £ 0.51
OMG/HKD - HK$ 4.99
OMG/HRK - kn 4.51
OMG/HUF - Ft 237.63
OMG/IDR - Rp 10,379
OMG/ILS - ₪ 2.42
OMG/INR - ₹ 53.36
OMG/JPY - ¥ 98.12
OMG/KRW - ₩ 886.05
OMG/MXN - Mex$ 11.18
OMG/MYR - RM 3.05
OMG/NOK - kr 7.06
OMG/NZD - NZ$ 1.09
OMG/PHP - ₱ 36.73
OMG/PLN - zł 2.62
OMG/RON - lei 2.99
OMG/RUB - ₽ 60.01
OMG/SEK - kr 7.03
OMG/SGD - S$ 0.87
OMG/THB - ฿ 23.49
OMG/TRY - ₺ 21.36
OMG/USD - $ 0.64
OMG/ZAR - R 12.30
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
447
2024-04-19		€ 0.61€ 0.61€ 0.58€ 0.600.48%
-34.20%		 0.0000102599€ 15,650,547 
€ 84,191,678 		0.01%
0.00%		  140,245,398 
452
2024-04-18		€ 0.58€ 0.61€ 0.58€ 0.612.64%
-31.99%		 0.000010226€ 13,831,673 
€ 85,440,919 		0.01%
0.00%		  140,245,398 
456
2024-04-17		€ 0.60€ 0.60€ 0.57€ 0.59-2.04%
-34.90%		 0.0000102138€ 18,353,297 
€ 83,041,981 		0.01%
0.00%		  140,245,398 
456
2024-04-16		€ 0.60€ 0.61€ 0.58€ 0.613.13%
-35.30%		 0.0000101094€ 16,131,950 
€ 85,578,782 		0.01%
0.00%		  140,245,398 
457
2024-04-15		€ 0.62€ 0.65€ 0.58€ 0.591.61%
-39.31%		 0.0000099088€ 19,242,971 
€ 82,657,117 		0.01%
0.00%		  140,245,398 
460
2024-04-14		€ 0.57€ 0.60€ 0.56€ 0.589.77%
-36.09%		 0.00000969524€ 35,170,662 
€ 81,201,744 		0.01%
0.00%		  140,245,398 
461
2024-04-13		€ 0.69€ 0.69€ 0.53€ 0.53-23.53%
-40.94%		 0.00000894921€ 39,073,598 
€ 73,977,457 		0.01%
0.00%		  140,245,398 
443
2024-04-12		€ 0.89€ 0.90€ 0.68€ 0.69-23.24%
-22.79%		 0.0000110466€ 30,360,453 
€ 96,785,423 		0.01%
0.00%		  140,245,398 
410
2024-04-11		€ 0.90€ 0.91€ 0.89€ 0.89-1.06%
-1.02%		 0.0000136258€ 15,967,185 
€ 124,891,757 		0.01%
0.00%		  140,245,398 
409
2024-04-10		€ 0.91€ 0.91€ 0.86€ 0.89-3.72%
2.23%		 0.0000137106€ 17,787,550 
€ 124,976,415 		0.01%
0.00%		  140,245,398 
402
2024-04-09		€ 0.95€ 0.95€ 0.92€ 0.92-3.26%
3.91%		 0.0000144562€ 17,983,396 
€ 129,267,382 		0.01%
0.01%		  140,245,398 
400
2024-04-08		€ 0.90€ 0.96€ 0.88€ 0.967.27%
-1.05%		 0.0000144426€ 17,981,416 
€ 134,265,204 		0.01%
0.01%		  140,245,398 
404
2024-04-07		€ 0.88€ 0.90€ 0.88€ 0.891.43%
-12.82%		 0.0000139963€ 12,815,684 
€ 124,975,691 		0.01%
0.00%		  140,245,398 
399
2024-04-06		€ 0.88€ 0.89€ 0.87€ 0.891.02%
-12.61%		 0.0000139266€ 14,090,291 
€ 124,338,504 		0.01%
0.00%		  140,245,398 
398
2024-04-05		€ 0.90€ 0.90€ 0.86€ 0.88-1.24%
-16.37%		 0.0000141073€ 17,912,078 
€ 123,555,161 		0.01%
0.00%		  140,245,398 
397
2024-04-04		€ 0.87€ 0.92€ 0.86€ 0.892.18%
-12.63%		 0.0000142287€ 16,632,156 
€ 125,036,486 		0.01%
0.01%		  140,245,398 
406
2024-04-03		€ 0.89€ 0.93€ 0.86€ 0.86-4.20%
-15.48%		 0.0000141232€ 22,441,191 
€ 120,903,415 		0.01%
0.00%		  140,245,398 
395
2024-04-02		€ 0.96€ 0.96€ 0.89€ 0.90-7.35%
-14.17%		 0.0000146803€ 21,978,603 
€ 126,008,403 		0.01%
0.01%		  140,245,398 
388
2024-04-01		€ 1.04€ 1.04€ 0.95€ 0.97-5.44%
-4.82%		 0.0000150216€ 21,908,363 
€ 136,279,043 		0.01%
0.01%		  140,245,398 
382
2024-03-31		€ 1.02€ 1.04€ 1.02€ 1.030.54%
4.80%		 0.0000156062€ 14,584,366 
€ 143,806,725 		0.01%
0.01%		  140,245,398 
377
2024-03-30		€ 1.07€ 1.07€ 1.02€ 1.02-4.83%
7.77%		 0.0000157919€ 21,217,256 
€ 143,038,975 		0.02%
0.01%		  140,245,398 
373
2024-03-29		€ 1.02€ 1.07€ 1.01€ 1.074.42%
17.87%		 0.000016548€ 29,233,504 
€ 150,334,079 		0.02%
0.01%		  140,245,398 
384
2024-03-28		€ 1.01€ 1.02€ 0.99€ 1.020.37%
8.50%		 0.0000155926€ 16,720,956 
€ 143,197,592 		0.01%
0.01%		  140,245,398 
371
2024-03-27		€ 1.05€ 1.05€ 1.00€ 1.02-1.85%
5.21%		 0.0000159675€ 22,810,272 
€ 142,357,259 		0.01%
0.01%		  140,245,398 
371
2024-03-26		€ 1.01€ 1.05€ 1.01€ 1.042.33%
18.88%		 0.0000160424€ 26,446,212 
€ 145,775,058 		0.01%
0.01%		  140,245,398 
375
2024-03-25		€ 0.98€ 1.03€ 0.97€ 1.024.53%
0.44%		 0.0000157227€ 22,998,407 
€ 142,433,001 		0.01%
0.01%		  140,245,398 
378
2024-03-24		€ 0.94€ 0.97€ 0.92€ 0.972.79%
-6.72%		 0.0000157945€ 13,700,029 
€ 135,729,116 		0.01%
0.01%		  140,245,398 
381
2024-03-23		€ 0.92€ 0.96€ 0.92€ 0.944.40%
-3.65%		 0.0000157769€ 15,531,479 
€ 131,943,104 		0.01%
0.01%		  140,245,398 
381
2024-03-22		€ 0.94€ 0.96€ 0.89€ 0.90-3.71%
-17.12%		 0.0000155582€ 19,721,938 
€ 126,835,342 		0.01%
0.01%		  140,245,398 
378
2024-03-21		€ 0.96€ 0.97€ 0.93€ 0.93-2.87%
-19.95%		 0.0000155698€ 21,432,061 
€ 131,013,905 		0.01%
0.01%		  140,245,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s