CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
693 Odyssey (OCN) 0.00
$0.00
-3.29215%
16.5718%
 0.0000000437015€ 292,709 
€ 2,575,184 
0.00%
0.00%
 7,381,984,744 
10,000,000,000 
$0.16
$0.22
OCN Odyssey =
EUR

OCN/AUD - A$ 0.00
OCN/BGN - 0.00 лв.
OCN/BRL - R$ 0.00
OCN/CAD - C$ 0.00
OCN/CHF - Fr. 0.00
OCN/CNY - CN¥ 0.00
OCN/CZK - 0.01
OCN/DKK - kr. 0.00
OCN/EUR - 0.00
OCN/GBP - £ 0.00
OCN/HKD - HK$ 0.00
OCN/HRK - kn 0.00
OCN/HUF - Ft 0.12
OCN/IDR - Rp 6
OCN/ILS - 0.00
OCN/INR - 0.03
OCN/JPY - ¥ 0.04
OCN/KRW - 0.48
OCN/MXN - Mex$ 0.01
OCN/MYR - RM 0.00
OCN/NOK - kr 0.00
OCN/NZD - NZ$ 0.00
OCN/PHP - 0.02
OCN/PLN - 0.00
OCN/RON - lei 0.00
OCN/RUB - 0.03
OCN/SEK - kr 0.00
OCN/SGD - S$ 0.00
OCN/THB - ฿ 0.01
OCN/TRY - 0.00
OCN/USD - $ 0.00
OCN/ZAR - R 0.01
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
693
2020-07-16
0.00 0.00 0.00 0.00-3.29215%
16.5718%
 0.0000000437015€ 292,709 
€ 2,575,184 
0.00%
0.00%
 7,381,984,744 
691
2020-07-15
0.00 0.00 0.00 0.000.518085%
20.9784%
 0.0000000447326€ 261,310 
€ 2,659,503 
0.00%
0.00%
 7,381,984,744 
686
2020-07-14
0.00 0.00 0.00 0.00-10.495%
27.4175%
 0.0000000443682€ 825,693 
€ 2,658,361 
0.00%
0.00%
 7,381,984,744 
655
2020-07-13
0.00 0.00 0.00 0.0012.5546%
42.9331%
 0.0000000500217€ 884,083 
€ 3,031,648 
0.00%
0.00%
 7,437,001,938 
675
2020-07-12
0.00 0.00 0.00 0.00-4.44609%
31.2829%
 0.000000044579€ 796,780 
€ 2,725,812 
0.00%
0.00%
 7,462,110,080 
654
2020-07-11
0.00 0.00 0.00 0.00-18.9976%
39.6619%
 0.0000000456981€ 3,106,940 
€ 2,986,196 
0.01%
0.00%
 8,000,000,000 
648
2020-07-10
0.00 0.00 0.00 0.0061.7182%
83.8688%
 0.0000000588266€ 2,203,875 
€ 3,017,995 
0.00%
0.00%
 6,270,306,738 
764
2020-07-09
0.00 0.00 0.00 0.00-1.80272%
13.8068%
 0.0000000360574€ 190,310 
€ 1,856,434 
0.00%
0.00%
 6,270,306,738 
767
2020-07-08
0.00 0.00 0.00 0.006.41715%
13.3475%
 0.0000000359534€ 245,958 
€ 1,879,618 
0.00%
0.00%
 6,270,306,738 
773
2020-07-07
0.00 0.00 0.00 0.00-1.18771%
7.25742%
 0.0000000346144€ 90,901 
€ 1,779,792 
0.00%
0.00%
 6,270,306,738 
768
2020-07-06
0.00 0.00 0.00 0.000.943809%
8.79246%
 0.0000000348173€ 145,260 
€ 1,791,025 
0.00%
0.00%
 6,270,306,738 
762
2020-07-05
0.00 0.00 0.00 0.006.65898%
7.38337%
 0.0000000353115€ 159,718 
€ 1,788,647 
0.00%
0.00%
 6,270,306,738 
782
2020-07-04
0.00 0.00 0.00 0.001.69235%
-2.347%
 0.0000000330086€ 77,867 
€ 1,676,469 
0.00%
0.00%
 6,270,306,738 
782
2020-07-03
0.00 0.00 0.00 0.000.261017%
-4.9331%
 0.0000000325241€ 86,023 
€ 1,645,764 
0.00%
0.00%
 6,270,306,738 
788
2020-07-02
0.00 0.00 0.00 0.00-2.35107%
-6.74596%
 0.000000032028€ 86,400 
€ 1,632,847 
0.00%
0.00%
 6,270,306,738 
781
2020-07-01
0.00 0.00 0.00 0.000.226268%
-5.32818%
 0.0000000323973€ 87,326 
€ 1,667,369 
0.00%
0.00%
 6,270,306,738 
778
2020-06-30
0.00 0.00 0.00 0.000.0734637%
-11.0166%
 0.0000000326267€ 94,004 
€ 1,661,065 
0.00%
0.00%
 6,270,306,738 
779
2020-06-29
0.00 0.00 0.00 0.00-0.693522%
-11.4827%
 0.0000000322388€ 97,180 
€ 1,654,168 
0.00%
0.00%
 6,270,306,738 
779
2020-06-28
0.00 0.00 0.00 0.00-3.40732%
-12.0796%
 0.0000000327132€ 116,471 
€ 1,669,587 
0.00%
0.00%
 6,270,306,738 
763
2020-06-27
0.00 0.00 0.00 0.000.145442%
-9.60553%
 0.000000034344€ 115,388 
€ 1,733,342 
0.00%
0.00%
 6,270,306,738 
773
2020-06-26
0.00 0.00 0.00 0.00-0.83782%
-3.24248%
 0.0000000338088€ 94,526 
€ 1,737,722 
0.00%
0.00%
 6,270,306,738 
768
2020-06-25
0.00 0.00 0.00 0.00-1.52535%
0.158954%
 0.0000000336777€ 103,689 
€ 1,752,533 
0.00%
0.00%
 6,270,306,738 
756
2020-06-24
0.00 0.00 0.00 0.00-4.75303%
1.58513%
 0.0000000342732€ 171,173 
€ 1,778,635 
0.00%
0.00%
 6,270,306,738 
759
2020-06-23
0.00 0.00 0.00 0.000.575841%
6.85698%
 0.0000000348656€ 132,621 
€ 1,860,447 
0.00%
0.00%
 6,270,306,738 
761
2020-06-22
0.00 0.00 0.00 0.00-1.74993%
7.16225%
 0.0000000344955€ 195,422 
€ 1,852,752 
0.00%
0.00%
 6,270,306,738 
746
2020-06-21
0.00 0.00 0.00 0.000.929518%
8.71718%
 0.0000000367307€ 391,686 
€ 1,919,133 
0.00%
0.00%
 6,270,306,738 
752
2020-06-20
0.00 0.00 0.00 0.004.95573%
6.74378%
 0.000000036275€ 345,843 
€ 1,895,077 
0.00%
0.00%
 6,270,306,738 
767
2020-06-19
0.00 0.00 0.00 0.003.29867%
3.32215%
 0.0000000345396€ 181,117 
€ 1,802,740 
0.00%
0.00%
 6,270,306,738 
769
2020-06-18
0.00 0.00 0.00 0.00-1.14612%
-1.32593%
 0.0000000329638€ 144,397 
€ 1,731,130 
0.00%
0.00%
 6,270,306,738 
777
2020-06-17
0.00 0.00 0.00 0.00-0.545129%
-11.3934%
 0.0000000330545€ 169,334 
€ 1,743,009 
0.00%
0.00%
 6,270,306,738