CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,316,299,358,181 ||| 24h volume: € 155,431,453,188 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
133 Ocean Protocol (OCEAN)€ 0.82
$0.87		2.98%
-18.12%		 0.0000136856€ 29,904,667 
€ 463,417,024 		0.02%
0.02% 		 568,381,103 
1,408,900,141 		$25.14
$62.31
OCEAN Ocean Protocol =
EUR

OCEAN/AUD - A$ 1.35
OCEAN/BGN - 1.60 лв.
OCEAN/BRL - R$ 4.56
OCEAN/CAD - C$ 1.20
OCEAN/CHF - Fr. 0.79
OCEAN/CNY - CN¥ 6.30
OCEAN/CZK - Kč 20.59
OCEAN/DKK - kr. 6.08
OCEAN/EUR - € 0.82
OCEAN/GBP - £ 0.70
OCEAN/HKD - HK$ 6.82
OCEAN/HRK - kn 6.16
OCEAN/HUF - Ft 320.34
OCEAN/IDR - Rp 14,073
OCEAN/ILS - ₪ 3.30
OCEAN/INR - ₹ 72.72
OCEAN/JPY - ¥ 134.18
OCEAN/KRW - ₩ 1,194.93
OCEAN/MXN - Mex$ 14.77
OCEAN/MYR - RM 4.16
OCEAN/NOK - kr 9.56
OCEAN/NZD - NZ$ 1.47
OCEAN/PHP - ₱ 49.66
OCEAN/PLN - zł 3.54
OCEAN/RON - lei 4.06
OCEAN/RUB - ₽ 81.97
OCEAN/SEK - kr 9.51
OCEAN/SGD - S$ 1.18
OCEAN/THB - ฿ 31.97
OCEAN/TRY - ₺ 28.27
OCEAN/USD - $ 0.87
OCEAN/ZAR - R 16.52
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
133
2024-04-18		€ 0.78€ 0.82€ 0.76€ 0.822.98%
-18.12%		 0.0000136856€ 29,904,667 
€ 463,417,024 		0.02%
0.02%		  568,381,103 
135
2024-04-17		€ 0.83€ 0.83€ 0.76€ 0.79-5.04%
-23.93%		 0.0000135894€ 38,558,330 
€ 447,776,841 		0.02%
0.02%		  568,381,103 
134
2024-04-16		€ 0.81€ 0.84€ 0.77€ 0.845.34%
-20.01%		 0.0000138375€ 52,358,715 
€ 474,732,323 		0.03%
0.02%		  568,381,103 
134
2024-04-15		€ 0.85€ 0.88€ 0.78€ 0.792.06%
-30.14%		 0.0000132791€ 77,565,307 
€ 448,931,405 		0.04%
0.02%		  568,381,103 
136
2024-04-14		€ 0.73€ 0.80€ 0.71€ 0.7717.08%
-28.60%		 0.000012935€ 105,620,225 
€ 439,061,029 		0.04%
0.02%		  568,381,103 
142
2024-04-13		€ 0.83€ 0.83€ 0.66€ 0.66-19.42%
-37.57%		 0.0000111938€ 105,185,417 
€ 375,011,636 		0.04%
0.02%		  568,381,103 
140
2024-04-12		€ 1.00€ 1.01€ 0.78€ 0.81-18.62%
-23.28%		 0.0000129896€ 71,422,815 
€ 461,237,994 		0.03%
0.02%		  568,381,103 
137
2024-04-11		€ 1.03€ 1.04€ 0.99€ 0.99-3.16%
-6.13%		 0.0000151868€ 29,095,780 
€ 564,144,554 		0.02%
0.02%		  568,381,103 
134
2024-04-10		€ 1.02€ 1.02€ 0.97€ 1.01-0.66%
-0.73%		 0.0000156121€ 35,328,509 
€ 576,743,065 		0.02%
0.02%		  568,381,103 
135
2024-04-09		€ 1.10€ 1.10€ 1.02€ 1.02-8.01%
-2.06%		 0.0000160032€ 36,571,758 
€ 579,952,939 		0.02%
0.02%		  568,381,103 
131
2024-04-08		€ 1.08€ 1.11€ 1.06€ 1.114.16%
-2.36%		 0.0000167869€ 35,605,603 
€ 632,470,576 		0.02%
0.02%		  568,381,103 
130
2024-04-07		€ 1.05€ 1.08€ 1.05€ 1.062.37%
-9.48%		 0.0000167146€ 27,955,476 
€ 604,864,226 		0.03%
0.02%		  568,381,103 
128
2024-04-06		€ 1.04€ 1.06€ 1.03€ 1.050.98%
-14.29%		 0.0000164806€ 21,878,030 
€ 596,328,180 		0.02%
0.02%		  568,381,103 
129
2024-04-05		€ 1.05€ 1.05€ 1.00€ 1.04-0.67%
-15.99%		 0.0000166741€ 43,163,422 
€ 591,850,470 		0.03%
0.02%		  568,381,103 
130
2024-04-04		€ 1.02€ 1.09€ 1.00€ 1.052.41%
-21.84%		 0.0000167221€ 74,753,284 
€ 595,544,293 		0.04%
0.02%		  568,381,103 
129
2024-04-03		€ 1.05€ 1.08€ 1.01€ 1.01-4.36%
-19.96%		 0.0000165706€ 45,039,035 
€ 574,903,249 		0.02%
0.02%		  568,381,103 
127
2024-04-02		€ 1.14€ 1.14€ 1.04€ 1.06-7.91%
-5.75%		 0.0000172403€ 66,630,479 
€ 599,736,277 		0.03%
0.02%		  568,381,103 
126
2024-04-01		€ 1.20€ 1.20€ 1.12€ 1.15-3.32%
3.79%		 0.0000177051€ 61,475,694 
€ 650,971,215 		0.03%
0.03%		  568,381,103 
127
2024-03-31		€ 1.25€ 1.25€ 1.18€ 1.18-3.72%
15.04%		 0.0000180095€ 66,255,253 
€ 672,568,075 		0.06%
0.03%		  568,381,103 
124
2024-03-30		€ 1.25€ 1.25€ 1.22€ 1.23-1.57%
23.22%		 0.00001903€ 54,448,955 
€ 698,569,195 		0.05%
0.03%		  568,381,103 
122
2024-03-29		€ 1.33€ 1.34€ 1.25€ 1.25-7.28%
28.63%		 0.000019303€ 107,954,671 
€ 710,703,877 		0.07%
0.03%		  568,381,103 
119
2024-03-28		€ 1.24€ 1.40€ 1.22€ 1.347.37%
28.32%		 0.0000204875€ 313,488,291 
€ 762,528,886 		0.17%
0.03%		  568,381,103 
122
2024-03-27		€ 1.12€ 1.48€ 1.10€ 1.2613.68%
17.93%		 0.0000197822€ 481,738,760 
€ 714,772,663 		0.23%
0.03%		  568,381,103 
133
2024-03-26		€ 1.09€ 1.13€ 1.07€ 1.122.32%
23.87%		 0.0000173381€ 57,156,341 
€ 638,509,239 		0.03%
0.02%		  568,381,103 
132
2024-03-25		€ 1.02€ 1.11€ 1.01€ 1.097.80%
9.58%		 0.0000168207€ 52,169,975 
€ 617,561,512 		0.03%
0.02%		  568,381,103 
137
2024-03-24		€ 0.99€ 1.00€ 0.97€ 1.000.93%
-9.44%		 0.0000163859€ 25,583,436 
€ 570,675,488 		0.02%
0.02%		  568,381,103 
135
2024-03-23		€ 0.98€ 1.02€ 0.98€ 0.992.84%
5.32%		 0.0000166291€ 25,883,497 
€ 563,616,452 		0.02%
0.02%		  568,381,103 
135
2024-03-22		€ 1.05€ 1.08€ 0.97€ 0.97-7.30%
-6.92%		 0.0000166298€ 41,183,430 
€ 549,438,628 		0.02%
0.02%		  568,381,103 
132
2024-03-21		€ 1.06€ 1.10€ 1.04€ 1.04-1.99%
-5.14%		 0.000017308€ 53,178,888 
€ 590,245,955 		0.02%
0.02%		  568,381,103 
129
2024-03-20		€ 0.92€ 1.07€ 0.92€ 1.0717.69%
-2.65%		 0.0000171322€ 78,987,243 
€ 605,965,190 		0.03%
0.02%		  568,381,103 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s