CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,229,840,958,018 ||| 24h volume: € 178,568,604,469 ||| Criptomonete: 688

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
353 NYM (NYM)€ 0.17
$0.18		1.42%
-20.62%		 0.00000293142€ 2,098,737 
€ 120,500,126 		0.00%
0.01% 		 717,197,731 
1,000,000,000 		$6.54
$9.11
NYM NYM =
EUR

NYM/AUD - A$ 0.28
NYM/BGN - 0.33 лв.
NYM/BRL - R$ 0.94
NYM/CAD - C$ 0.25
NYM/CHF - Fr. 0.16
NYM/CNY - CN¥ 1.30
NYM/CZK - Kč 4.24
NYM/DKK - kr. 1.25
NYM/EUR - € 0.17
NYM/GBP - £ 0.14
NYM/HKD - HK$ 1.40
NYM/HRK - kn 1.27
NYM/HUF - Ft 66.01
NYM/IDR - Rp 2,900
NYM/ILS - ₪ 0.68
NYM/INR - ₹ 14.99
NYM/JPY - ¥ 27.65
NYM/KRW - ₩ 246.24
NYM/MXN - Mex$ 3.04
NYM/MYR - RM 0.86
NYM/NOK - kr 1.97
NYM/NZD - NZ$ 0.30
NYM/PHP - ₱ 10.23
NYM/PLN - zł 0.73
NYM/RON - lei 0.84
NYM/RUB - ₽ 16.89
NYM/SEK - kr 1.96
NYM/SGD - S$ 0.24
NYM/THB - ฿ 6.59
NYM/TRY - ₺ 5.83
NYM/USD - $ 0.18
NYM/ZAR - R 3.40
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
353
2024-04-18		€ 0.17€ 0.17€ 0.17€ 0.171.42%
-20.62%		 0.00000293142€ 2,098,737 
€ 120,500,126 		0.00%
0.01%		  717,197,731 
358
2024-04-17		€ 0.17€ 0.17€ 0.17€ 0.171.92%
-20.18%		 0.00000292371€ 2,037,852 
€ 121,561,010 		0.00%
0.01%		  717,197,731 
370
2024-04-16		€ 0.17€ 0.17€ 0.17€ 0.17-2.30%
-23.13%		 0.00000275351€ 1,847,762 
€ 119,200,023 		0.00%
0.01%		  717,197,731 
364
2024-04-15		€ 0.17€ 0.18€ 0.17€ 0.17-1.45%
-24.42%		 0.00000284877€ 2,051,752 
€ 121,525,183 		0.00%
0.01%		  717,197,731 
358
2024-04-14		€ 0.17€ 0.17€ 0.16€ 0.171.66%
-23.44%		 0.00000287386€ 2,589,318 
€ 123,090,182 		0.00%
0.01%		  717,197,731 
344
2024-04-13		€ 0.19€ 0.19€ 0.17€ 0.17-12.47%
-22.65%		 0.00000286409€ 2,927,591 
€ 121,074,431 		0.00%
0.01%		  717,197,731 
345
2024-04-12		€ 0.21€ 0.21€ 0.19€ 0.19-7.58%
-10.50%		 0.0000030893€ 2,234,307 
€ 138,417,166 		0.00%
0.01%		  717,197,731 
359
2024-04-11		€ 0.21€ 0.21€ 0.21€ 0.21-0.86%
-3.68%		 0.00000318789€ 1,962,844 
€ 149,425,698 		0.00%
0.01%		  717,197,731 
361
2024-04-10		€ 0.21€ 0.21€ 0.21€ 0.21-1.17%
-7.83%		 0.00000320119€ 2,090,013 
€ 149,222,011 		0.00%
0.01%		  717,197,731 
359
2024-04-09		€ 0.22€ 0.22€ 0.21€ 0.21-3.93%
-7.91%		 0.000003314€ 2,480,590 
€ 151,544,220 		0.00%
0.01%		  717,197,731 
351
2024-04-08		€ 0.22€ 0.22€ 0.22€ 0.22-0.33%
-4.98%		 0.00000333264€ 2,314,956 
€ 158,436,841 		0.00%
0.01%		  717,197,731 
347
2024-04-07		€ 0.22€ 0.22€ 0.22€ 0.222.72%
-9.48%		 0.00000346339€ 2,102,888 
€ 157,666,645 		0.00%
0.01%		  715,015,018 
351
2024-04-06		€ 0.21€ 0.22€ 0.21€ 0.221.35%
-12.25%		 0.0000033895€ 2,126,491 
€ 154,285,325 		0.00%
0.01%		  715,015,018 
347
2024-04-05		€ 0.22€ 0.22€ 0.21€ 0.21-0.67%
-12.66%		 0.00000342825€ 2,310,313 
€ 153,079,129 		0.00%
0.01%		  715,015,018 
350
2024-04-04		€ 0.23€ 0.23€ 0.21€ 0.21-5.13%
-16.47%		 0.00000342081€ 2,557,985 
€ 153,259,530 		0.00%
0.01%		  715,015,018 
337
2024-04-03		€ 0.23€ 0.23€ 0.23€ 0.23-1.79%
-3.17%		 0.00000372937€ 2,243,105 
€ 162,767,899 		0.00%
0.01%		  715,015,018 
334
2024-04-02		€ 0.24€ 0.24€ 0.23€ 0.23-1.77%
3.82%		 0.00000378103€ 2,559,426 
€ 165,463,202 		0.00%
0.01%		  715,015,018 
340
2024-04-01		€ 0.24€ 0.25€ 0.23€ 0.23-4.18%
3.87%		 0.00000362231€ 2,271,455 
€ 167,541,894 		0.00%
0.01%		  715,015,018 
339
2024-03-31		€ 0.25€ 0.25€ 0.24€ 0.24-0.76%
15.05%		 0.00000371695€ 1,990,711 
€ 174,621,134 		0.00%
0.01%		  715,015,018 
335
2024-03-30		€ 0.25€ 0.25€ 0.24€ 0.250.24%
15.16%		 0.00000381019€ 2,197,422 
€ 175,951,550 		0.00%
0.01%		  715,015,018 
338
2024-03-29		€ 0.26€ 0.26€ 0.25€ 0.25-4.99%
13.14%		 0.00000378621€ 3,134,834 
€ 175,365,244 		0.00%
0.01%		  715,015,018 
330
2024-03-28		€ 0.24€ 0.26€ 0.24€ 0.267.66%
17.93%		 0.00000393299€ 3,582,088 
€ 184,147,077 		0.00%
0.01%		  715,015,018 
343
2024-03-27		€ 0.22€ 0.23€ 0.22€ 0.235.62%
7.50%		 0.00000368041€ 2,990,623 
€ 167,288,109 		0.00%
0.01%		  715,015,018 
359
2024-03-26		€ 0.22€ 0.24€ 0.22€ 0.22-2.16%
1.57%		 0.00000338904€ 3,180,751 
€ 157,006,537 		0.00%
0.01%		  715,015,018 
348
2024-03-25		€ 0.21€ 0.23€ 0.21€ 0.237.09%
0.31%		 0.00000349334€ 2,668,780 
€ 161,343,759 		0.00%
0.01%		  715,015,018 
355
2024-03-24		€ 0.21€ 0.21€ 0.21€ 0.21-2.63%
-9.43%		 0.00000342558€ 1,999,519 
€ 150,081,706 		0.00%
0.01%		  715,015,018 
351
2024-03-23		€ 0.22€ 0.22€ 0.21€ 0.21-1.29%
-11.23%		 0.00000356223€ 1,943,869 
€ 151,884,272 		0.00%
0.01%		  715,015,018 
341
2024-03-22		€ 0.22€ 0.22€ 0.22€ 0.22-1.59%
-7.05%		 0.00000370848€ 2,282,196 
€ 154,135,882 		0.00%
0.01%		  715,015,018 
346
2024-03-21		€ 0.22€ 0.22€ 0.22€ 0.220.00%
-16.46%		 0.00000360449€ 2,103,190 
€ 154,634,312 		0.00%
0.01%		  715,015,018 
344
2024-03-20		€ 0.21€ 0.22€ 0.21€ 0.221.80%
-21.09%		 0.00000352809€ 2,457,265 
€ 156,982,159 		0.00%
0.01%		  715,015,018 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s