Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,229,840,958,018 ||| 24h volume: € 178,568,604,469 ||| Criptomonete: 688
NYM/AUD - A$ 0.28 NYM/BGN - 0.33 лв. NYM/BRL - R$ 0.94 NYM/CAD - C$ 0.25 NYM/CHF - Fr. 0.16 NYM/CNY - CN¥ 1.30 NYM/CZK - Kč 4.24 NYM/DKK - kr. 1.25
NYM/EUR - € 0.17 NYM/GBP - £ 0.14 NYM/HKD - HK$ 1.40 NYM/HRK - kn 1.27 NYM/HUF - Ft 66.01 NYM/IDR - Rp 2,900 NYM/ILS - ₪ 0.68 NYM/INR - ₹ 14.99
NYM/JPY - ¥ 27.65 NYM/KRW - ₩ 246.24 NYM/MXN - Mex$ 3.04 NYM/MYR - RM 0.86 NYM/NOK - kr 1.97 NYM/NZD - NZ$ 0.30 NYM/PHP - ₱ 10.23 NYM/PLN - zł 0.73
NYM/RON - lei 0.84 NYM/RUB - ₽ 16.89 NYM/SEK - kr 1.96 NYM/SGD - S$ 0.24 NYM/THB - ฿ 6.59 NYM/TRY - ₺ 5.83 NYM/USD - $ 0.18 NYM/ZAR - R 3.40
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 353 2024-04-18 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 1.42% -20.62% | 0.00000293142 | € 2,098,737 € 120,500,126 | 0.00% 0.01% | 717,197,731 | 358 2024-04-17 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 1.92% -20.18% | 0.00000292371 | € 2,037,852 € 121,561,010 | 0.00% 0.01% | 717,197,731 | 370 2024-04-16 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -2.30% -23.13% | 0.00000275351 | € 1,847,762 € 119,200,023 | 0.00% 0.01% | 717,197,731 | 364 2024-04-15 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | -1.45% -24.42% | 0.00000284877 | € 2,051,752 € 121,525,183 | 0.00% 0.01% | 717,197,731 | 358 2024-04-14 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 1.66% -23.44% | 0.00000287386 | € 2,589,318 € 123,090,182 | 0.00% 0.01% | 717,197,731 | 344 2024-04-13 | € 0.19 | € 0.19 | € 0.17 | € 0.17 | -12.47% -22.65% | 0.00000286409 | € 2,927,591 € 121,074,431 | 0.00% 0.01% | 717,197,731 | 345 2024-04-12 | € 0.21 | € 0.21 | € 0.19 | € 0.19 | -7.58% -10.50% | 0.0000030893 | € 2,234,307 € 138,417,166 | 0.00% 0.01% | 717,197,731 | 359 2024-04-11 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -0.86% -3.68% | 0.00000318789 | € 1,962,844 € 149,425,698 | 0.00% 0.01% | 717,197,731 | 361 2024-04-10 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -1.17% -7.83% | 0.00000320119 | € 2,090,013 € 149,222,011 | 0.00% 0.01% | 717,197,731 | 359 2024-04-09 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -3.93% -7.91% | 0.000003314 | € 2,480,590 € 151,544,220 | 0.00% 0.01% | 717,197,731 | 351 2024-04-08 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.33% -4.98% | 0.00000333264 | € 2,314,956 € 158,436,841 | 0.00% 0.01% | 717,197,731 | 347 2024-04-07 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 2.72% -9.48% | 0.00000346339 | € 2,102,888 € 157,666,645 | 0.00% 0.01% | 715,015,018 | 351 2024-04-06 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 1.35% -12.25% | 0.0000033895 | € 2,126,491 € 154,285,325 | 0.00% 0.01% | 715,015,018 | 347 2024-04-05 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -0.67% -12.66% | 0.00000342825 | € 2,310,313 € 153,079,129 | 0.00% 0.01% | 715,015,018 | 350 2024-04-04 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -5.13% -16.47% | 0.00000342081 | € 2,557,985 € 153,259,530 | 0.00% 0.01% | 715,015,018 | 337 2024-04-03 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | -1.79% -3.17% | 0.00000372937 | € 2,243,105 € 162,767,899 | 0.00% 0.01% | 715,015,018 | 334 2024-04-02 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -1.77% 3.82% | 0.00000378103 | € 2,559,426 € 165,463,202 | 0.00% 0.01% | 715,015,018 | 340 2024-04-01 | € 0.24 | € 0.25 | € 0.23 | € 0.23 | -4.18% 3.87% | 0.00000362231 | € 2,271,455 € 167,541,894 | 0.00% 0.01% | 715,015,018 | 339 2024-03-31 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -0.76% 15.05% | 0.00000371695 | € 1,990,711 € 174,621,134 | 0.00% 0.01% | 715,015,018 | 335 2024-03-30 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | 0.24% 15.16% | 0.00000381019 | € 2,197,422 € 175,951,550 | 0.00% 0.01% | 715,015,018 | 338 2024-03-29 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -4.99% 13.14% | 0.00000378621 | € 3,134,834 € 175,365,244 | 0.00% 0.01% | 715,015,018 | 330 2024-03-28 | € 0.24 | € 0.26 | € 0.24 | € 0.26 | 7.66% 17.93% | 0.00000393299 | € 3,582,088 € 184,147,077 | 0.00% 0.01% | 715,015,018 | 343 2024-03-27 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 5.62% 7.50% | 0.00000368041 | € 2,990,623 € 167,288,109 | 0.00% 0.01% | 715,015,018 | 359 2024-03-26 | € 0.22 | € 0.24 | € 0.22 | € 0.22 | -2.16% 1.57% | 0.00000338904 | € 3,180,751 € 157,006,537 | 0.00% 0.01% | 715,015,018 | 348 2024-03-25 | € 0.21 | € 0.23 | € 0.21 | € 0.23 | 7.09% 0.31% | 0.00000349334 | € 2,668,780 € 161,343,759 | 0.00% 0.01% | 715,015,018 | 355 2024-03-24 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -2.63% -9.43% | 0.00000342558 | € 1,999,519 € 150,081,706 | 0.00% 0.01% | 715,015,018 | 351 2024-03-23 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -1.29% -11.23% | 0.00000356223 | € 1,943,869 € 151,884,272 | 0.00% 0.01% | 715,015,018 | 341 2024-03-22 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -1.59% -7.05% | 0.00000370848 | € 2,282,196 € 154,135,882 | 0.00% 0.01% | 715,015,018 | 346 2024-03-21 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.00% -16.46% | 0.00000360449 | € 2,103,190 € 154,634,312 | 0.00% 0.01% | 715,015,018 | 344 2024-03-20 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 1.80% -21.09% | 0.00000352809 | € 2,457,265 € 156,982,159 | 0.00% 0.01% | 715,015,018 |
|