CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,341,118,752,500 ||| 24h volume: € 172,605,499,411 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
323 Numeraire (NMR)€ 23.93
$25.52		6.10%
-5.09%		 0.000397786€ 5,876,716 
€ 150,215,929 		0.00%
0.01% 		 6,278,558 
10,719,409 		$8.14
$13.90
NMR Numeraire =
EUR

NMR/AUD - A$ 39.78
NMR/BGN - 46.86 лв.
NMR/BRL - R$ 132.79
NMR/CAD - C$ 35.22
NMR/CHF - Fr. 23.24
NMR/CNY - CN¥ 184.76
NMR/CZK - Kč 604.81
NMR/DKK - kr. 178.69
NMR/EUR - € 23.93
NMR/GBP - £ 20.63
NMR/HKD - HK$ 199.86
NMR/HRK - kn 180.69
NMR/HUF - Ft 9,440.65
NMR/IDR - Rp 413,890
NMR/ILS - ₪ 95.98
NMR/INR - ₹ 2,127.62
NMR/JPY - ¥ 3,946.05
NMR/KRW - ₩ 35,077.12
NMR/MXN - Mex$ 436.41
NMR/MYR - RM 122.09
NMR/NOK - kr 281.18
NMR/NZD - NZ$ 43.34
NMR/PHP - ₱ 1,469.27
NMR/PLN - zł 103.22
NMR/RON - lei 119.16
NMR/RUB - ₽ 2,396.43
NMR/SEK - kr 278.52
NMR/SGD - S$ 34.74
NMR/THB - ฿ 939.41
NMR/TRY - ₺ 829.04
NMR/USD - $ 25.52
NMR/ZAR - R 492.41
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
323
2024-04-20		€ 23.66€ 23.93€ 23.66€ 23.936.10%
-5.09%		 0.000397786€ 5,876,716 
€ 150,215,929 		0.00%
0.01%		  6,278,558 
324
2024-04-19		€ 23.37€ 24.34€ 22.32€ 23.972.73%
-4.93%		 0.000395278€ 7,258,072 
€ 150,479,779 		0.00%
0.01%		  6,278,558 
326
2024-04-18		€ 21.80€ 23.19€ 21.56€ 23.194.04%
-24.87%		 0.000389334€ 4,683,743 
€ 145,624,502 		0.00%
0.01%		  6,278,303 
326
2024-04-17		€ 22.67€ 22.67€ 21.55€ 22.25-2.26%
-28.24%		 0.000383841€ 5,600,793 
€ 139,695,792 		0.00%
0.01%		  6,277,843 
325
2024-04-16		€ 22.01€ 22.93€ 21.36€ 22.935.55%
-26.36%		 0.000379959€ 5,617,886 
€ 143,915,253 		0.00%
0.01%		  6,275,092 
335
2024-04-15		€ 23.37€ 23.92€ 21.52€ 21.64-0.10%
-35.06%		 0.00036387€ 7,849,449 
€ 135,795,903 		0.00%
0.01%		  6,274,369 
330
2024-04-14		€ 21.23€ 22.35€ 20.35€ 21.6311.72%
-33.13%		 0.00036212€ 10,237,055 
€ 135,687,836 		0.00%
0.01%		  6,274,369 
343
2024-04-13		€ 25.27€ 25.36€ 19.36€ 19.36-22.87%
-37.83%		 0.00032841€ 14,203,019 
€ 121,454,250 		0.01%
0.01%		  6,274,369 
325
2024-04-12		€ 30.89€ 31.43€ 23.69€ 24.70-20.39%
-20.06%		 0.000395437€ 13,026,047 
€ 154,995,073 		0.01%
0.01%		  6,274,069 
312
2024-04-11		€ 30.78€ 31.07€ 30.52€ 30.770.26%
-4.51%		 0.000470791€ 5,687,181 
€ 193,034,674 		0.00%
0.01%		  6,273,703 
317
2024-04-10		€ 30.36€ 30.38€ 28.96€ 30.38-0.74%
-0.07%		 0.00046746€ 6,441,811 
€ 190,579,717 		0.00%
0.01%		  6,272,623 
318
2024-04-09		€ 32.76€ 32.81€ 30.43€ 30.43-6.91%
4.45%		 0.000477337€ 8,418,914 
€ 191,331,940 		0.00%
0.01%		  6,286,590 
307
2024-04-08		€ 31.89€ 32.91€ 31.01€ 32.912.78%
3.84%		 0.000496504€ 7,848,190 
€ 206,903,416 		0.00%
0.01%		  6,286,590 
306
2024-04-07		€ 30.81€ 31.97€ 30.81€ 31.813.86%
-4.31%		 0.000499646€ 5,007,674 
€ 199,986,457 		0.00%
0.01%		  6,286,590 
308
2024-04-06		€ 30.47€ 31.09€ 30.47€ 30.821.15%
-6.95%		 0.000484139€ 4,292,139 
€ 193,757,365 		0.00%
0.01%		  6,286,590 
304
2024-04-05		€ 32.14€ 32.14€ 29.83€ 30.52-5.56%
-10.19%		 0.000488778€ 7,727,686 
€ 191,880,085 		0.00%
0.01%		  6,286,220 
300
2024-04-04		€ 30.32€ 33.41€ 29.60€ 31.934.93%
-8.25%		 0.000509583€ 18,887,228 
€ 200,706,417 		0.01%
0.01%		  6,285,840 
310
2024-04-03		€ 29.29€ 31.63€ 29.29€ 30.302.88%
-13.46%		 0.000496319€ 13,715,258 
€ 190,428,870 		0.01%
0.01%		  6,285,710 
311
2024-04-02		€ 31.67€ 31.67€ 28.72€ 29.51-7.20%
-16.00%		 0.000482103€ 10,495,525 
€ 185,360,735 		0.00%
0.01%		  6,282,048 
308
2024-04-01		€ 33.83€ 33.83€ 31.20€ 31.85-4.99%
-8.19%		 0.000492308€ 9,041,704 
€ 200,049,958 		0.00%
0.01%		  6,281,719 
306
2024-03-31		€ 33.57€ 33.97€ 33.46€ 33.460.59%
1.97%		 0.000509304€ 5,162,428 
€ 210,208,382 		0.00%
0.01%		  6,281,719 
305
2024-03-30		€ 34.47€ 34.61€ 33.27€ 33.27-3.26%
3.81%		 0.000515069€ 6,610,716 
€ 208,965,542 		0.01%
0.01%		  6,281,719 
301
2024-03-29		€ 34.91€ 34.91€ 33.41€ 34.44-1.62%
12.89%		 0.000531712€ 8,111,007 
€ 216,334,313 		0.01%
0.01%		  6,280,957 
303
2024-03-28		€ 34.90€ 35.52€ 34.30€ 34.84-0.49%
7.48%		 0.000531983€ 10,774,094 
€ 218,790,183 		0.01%
0.01%		  6,280,629 
297
2024-03-27		€ 35.35€ 36.54€ 33.91€ 34.840.94%
6.66%		 0.000548026€ 19,658,823 
€ 218,794,213 		0.01%
0.01%		  6,280,311 
301
2024-03-26		€ 34.34€ 35.52€ 33.71€ 34.901.13%
20.05%		 0.00053867€ 9,827,668 
€ 219,186,810 		0.01%
0.01%		  6,280,099 
298
2024-03-25		€ 32.68€ 34.72€ 32.64€ 34.345.59%
6.99%		 0.000531598€ 10,874,771 
€ 215,637,468 		0.01%
0.01%		  6,279,787 
297
2024-03-24		€ 31.65€ 32.39€ 31.05€ 32.391.29%
-8.96%		 0.00052868€ 5,587,176 
€ 203,430,214 		0.00%
0.01%		  6,279,787 
294
2024-03-23		€ 30.67€ 32.30€ 30.67€ 31.865.36%
0.48%		 0.000534232€ 8,676,302 
€ 200,055,601 		0.01%
0.01%		  6,279,787 
300
2024-03-22		€ 32.38€ 32.98€ 30.13€ 30.34-6.17%
-15.96%		 0.000521926€ 9,394,302 
€ 190,515,427 		0.00%
0.01%		  6,279,545 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s