CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,468,134,949,744 ||| 24h volume: € 127,044,976,435 ||| Criptomonete: 691

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
452 NKN (NKN)€ 0.13
$0.13		1.64%
13.59%		 0.00000200546€ 4,817,750 
€ 95,063,832 		0.00%
0.00% 		 754,831,362 $5.15
NKN NKN =
EUR

NKN/AUD - A$ 0.21
NKN/BGN - 0.25 лв.
NKN/BRL - R$ 0.69
NKN/CAD - C$ 0.18
NKN/CHF - Fr. 0.12
NKN/CNY - CN¥ 0.97
NKN/CZK - Kč 3.18
NKN/DKK - kr. 0.94
NKN/EUR - € 0.13
NKN/GBP - £ 0.11
NKN/HKD - HK$ 1.05
NKN/HRK - kn 0.95
NKN/HUF - Ft 49.62
NKN/IDR - Rp 2,178
NKN/ILS - ₪ 0.51
NKN/INR - ₹ 11.19
NKN/JPY - ¥ 20.77
NKN/KRW - ₩ 184.82
NKN/MXN - Mex$ 2.30
NKN/MYR - RM 0.64
NKN/NOK - kr 1.47
NKN/NZD - NZ$ 0.23
NKN/PHP - ₱ 7.71
NKN/PLN - zł 0.54
NKN/RON - lei 0.63
NKN/RUB - ₽ 12.49
NKN/SEK - kr 1.46
NKN/SGD - S$ 0.18
NKN/THB - ฿ 4.97
NKN/TRY - ₺ 4.38
NKN/USD - $ 0.13
NKN/ZAR - R 2.58
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
452
2024-04-23		€ 0.12€ 0.13€ 0.12€ 0.131.64%
13.59%		 0.00000200546€ 4,817,750 
€ 95,063,832 		0.00%
0.00%		  754,831,362 
449
2024-04-22		€ 0.12€ 0.13€ 0.12€ 0.124.07%
11.59%		 0.00000200005€ 5,215,453 
€ 94,207,265 		0.00%
0.00%		  754,831,362 
451
2024-04-21		€ 0.12€ 0.12€ 0.12€ 0.12-2.93%
9.12%		 0.00000197608€ 4,733,789 
€ 90,616,799 		0.00%
0.00%		  754,831,362 
452
2024-04-20		€ 0.12€ 0.12€ 0.12€ 0.127.02%
8.33%		 0.00000203367€ 6,268,335 
€ 93,090,713 		0.01%
0.00%		  754,831,362 
449
2024-04-19		€ 0.11€ 0.12€ 0.11€ 0.121.49%
-14.76%		 0.00000192618€ 7,544,881 
€ 88,157,959 		0.00%
0.00%		  754,831,362 
446
2024-04-18		€ 0.11€ 0.11€ 0.11€ 0.111.03%
-32.87%		 0.00000192061€ 5,153,739 
€ 86,369,371 		0.00%
0.00%		  754,831,362 
450
2024-04-17		€ 0.11€ 0.11€ 0.11€ 0.11-0.93%
-33.00%		 0.00000195098€ 7,113,399 
€ 85,373,510 		0.00%
0.00%		  754,831,362 
447
2024-04-16		€ 0.11€ 0.12€ 0.11€ 0.121.74%
-33.16%		 0.00000191146€ 7,082,518 
€ 87,089,569 		0.00%
0.00%		  754,831,362 
452
2024-04-15		€ 0.12€ 0.13€ 0.11€ 0.111.83%
-36.82%		 0.00000188312€ 16,836,007 
€ 84,547,078 		0.01%
0.00%		  754,831,362 
452
2024-04-14		€ 0.11€ 0.12€ 0.11€ 0.114.20%
-41.34%		 0.00000183851€ 11,648,036 
€ 82,877,227 		0.00%
0.00%		  754,831,362 
443
2024-04-13		€ 0.14€ 0.14€ 0.11€ 0.11-20.77%
-37.24%		 0.00000182925€ 18,914,202 
€ 81,385,962 		0.01%
0.00%		  754,831,362 
424
2024-04-12		€ 0.17€ 0.17€ 0.13€ 0.14-20.25%
-14.78%		 0.00000217831€ 21,482,733 
€ 102,721,395 		0.01%
0.00%		  754,831,362 
399
2024-04-11		€ 0.17€ 0.17€ 0.17€ 0.172.22%
14.77%		 0.00000261308€ 15,123,114 
€ 128,910,020 		0.01%
0.00%		  754,831,362 
411
2024-04-10		€ 0.17€ 0.17€ 0.16€ 0.17-2.58%
8.81%		 0.00000254618€ 12,023,613 
€ 124,916,999 		0.01%
0.00%		  754,831,362 
407
2024-04-09		€ 0.17€ 0.18€ 0.17€ 0.17-3.11%
12.59%		 0.00000264581€ 16,395,236 
€ 127,337,466 		0.01%
0.01%		  754,831,362 
405
2024-04-08		€ 0.19€ 0.19€ 0.17€ 0.17-5.47%
20.25%		 0.00000263168€ 19,774,688 
€ 131,677,816 		0.01%
0.01%		  754,831,362 
376
2024-04-07		€ 0.17€ 0.20€ 0.17€ 0.188.79%
17.94%		 0.00000288771€ 63,155,941 
€ 138,779,785 		0.06%
0.01%		  754,831,362 
393
2024-04-06		€ 0.16€ 0.17€ 0.16€ 0.178.36%
9.23%		 0.0000026589€ 28,691,584 
€ 127,768,728 		0.03%
0.01%		  754,831,362 
412
2024-04-05		€ 0.15€ 0.16€ 0.15€ 0.167.59%
8.32%		 0.00000254151€ 25,483,747 
€ 119,803,851 		0.01%
0.00%		  754,831,362 
430
2024-04-04		€ 0.15€ 0.15€ 0.15€ 0.15-3.16%
-0.63%		 0.0000023532€ 16,391,912 
€ 111,299,277 		0.01%
0.00%		  754,831,362 
427
2024-04-03		€ 0.16€ 0.17€ 0.15€ 0.15-3.25%
7.01%		 0.00000243419€ 75,041,692 
€ 112,155,805 		0.04%
0.00%		  754,831,362 
422
2024-04-02		€ 0.14€ 0.15€ 0.13€ 0.153.74%
3.68%		 0.00000247738€ 19,392,793 
€ 114,450,974 		0.01%
0.00%		  754,831,362 
443
2024-04-01		€ 0.16€ 0.16€ 0.14€ 0.15-7.92%
3.67%		 0.00000225215€ 13,200,238 
€ 109,968,813 		0.01%
0.00%		  754,831,362 
432
2024-03-31		€ 0.16€ 0.17€ 0.16€ 0.161.51%
18.11%		 0.00000240499€ 33,600,605 
€ 119,277,411 		0.03%
0.00%		  754,831,362 
427
2024-03-30		€ 0.16€ 0.16€ 0.15€ 0.164.60%
18.88%		 0.00000241029€ 24,430,645 
€ 117,503,266 		0.02%
0.00%		  754,831,362 
438
2024-03-29		€ 0.15€ 0.15€ 0.14€ 0.15-0.10%
16.77%		 0.00000230205€ 10,569,691 
€ 112,561,179 		0.01%
0.00%		  754,831,362 
443
2024-03-28		€ 0.14€ 0.15€ 0.14€ 0.156.88%
11.71%		 0.0000022702€ 7,921,066 
€ 112,212,353 		0.00%
0.00%		  754,831,362 
448
2024-03-27		€ 0.15€ 0.15€ 0.14€ 0.14-3.57%
5.09%		 0.00000217436€ 9,617,174 
€ 104,336,379 		0.00%
0.00%		  754,831,362 
444
2024-03-26		€ 0.14€ 0.15€ 0.14€ 0.153.88%
23.88%		 0.0000022414€ 9,788,141 
€ 109,621,324 		0.01%
0.00%		  754,831,362 
445
2024-03-25		€ 0.13€ 0.14€ 0.13€ 0.144.74%
3.55%		 0.00000215912€ 7,429,312 
€ 105,274,173 		0.00%
0.00%		  754,831,362 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s