CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
732 NIX (NIX) 0.05
$0.06
-4.1706%
-15.9905%
 0.00000650599€ 77,693 
€ 2,245,895 
0.00%
0.00%
 43,245,163 $0.14
NIX NIX =
EUR

NIX/AUD - A$ 0.08
NIX/BGN - 0.10 лв.
NIX/BRL - R$ 0.32
NIX/CAD - C$ 0.08
NIX/CHF - Fr. 0.06
NIX/CNY - CN¥ 0.41
NIX/CZK - 1.39
NIX/DKK - kr. 0.39
NIX/EUR - 0.05
NIX/GBP - £ 0.05
NIX/HKD - HK$ 0.46
NIX/HRK - kn 0.39
NIX/HUF - Ft 18.34
NIX/IDR - Rp 871
NIX/ILS - 0.20
NIX/INR - 4.46
NIX/JPY - ¥ 6.36
NIX/KRW - 71.44
NIX/MXN - Mex$ 1.32
NIX/MYR - RM 0.25
NIX/NOK - kr 0.55
NIX/NZD - NZ$ 0.09
NIX/PHP - 2.94
NIX/PLN - 0.23
NIX/RON - lei 0.25
NIX/RUB - 4.23
NIX/SEK - kr 0.54
NIX/SGD - S$ 0.08
NIX/THB - ฿ 1.88
NIX/TRY - 0.41
NIX/USD - $ 0.06
NIX/ZAR - R 0.99
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
732
2020-07-16
0.05 0.05 0.05 0.05-4.1706%
-15.9905%
 0.00000650599€ 77,693 
€ 2,245,895 
0.00%
0.00%
 43,245,163 
725
2020-07-15
0.06 0.06 0.05 0.05-5.05313%
-12.8433%
 0.00000657433€ 86,413 
€ 2,289,773 
0.00%
0.00%
 43,245,163 
717
2020-07-14
0.06 0.06 0.05 0.06-1.21314%
-11.7635%
 0.00000685297€ 83,215 
€ 2,405,391 
0.00%
0.00%
 43,245,163 
701
2020-07-13
0.06 0.06 0.05 0.063.97569%
1.23823%
 0.00000719464€ 89,819 
€ 2,535,533 
0.00%
0.00%
 43,245,163 
706
2020-07-12
0.06 0.06 0.06 0.06-0.744279%
-1.72353%
 0.00000684321€ 90,885 
€ 2,424,942 
0.00%
0.00%
 43,245,163 
703
2020-07-11
0.07 0.07 0.06 0.06-13.5914%
-1.2203%
 0.00000691197€ 119,436 
€ 2,441,571 
0.00%
0.00%
 43,245,163 
668
2020-07-10
0.06 0.07 0.06 0.076.86559%
14.5273%
 0.00000800134€ 113,855 
€ 2,831,109 
0.00%
0.00%
 43,245,163 
667
2020-07-09
0.06 0.07 0.06 0.065.35228%
14.0735%
 0.00000788325€ 68,933 
€ 2,799,231 
0.00%
0.00%
 43,245,163 
692
2020-07-08
0.06 0.07 0.06 0.06-7.55153%
3.03049%
 0.00000709591€ 71,636 
€ 2,558,503 
0.00%
0.00%
 43,245,163 
676
2020-07-07
0.06 0.07 0.06 0.065.51683%
12.9581%
 0.00000761214€ 63,595 
€ 2,699,409 
0.00%
0.00%
 43,245,163 
684
2020-07-06
0.06 0.06 0.06 0.064.16002%
10.2652%
 0.00000722951€ 75,316 
€ 2,564,860 
0.00%
0.00%
 43,245,163 
682
2020-07-05
0.06 0.06 0.06 0.060.315482%
4.17183%
 0.00000715123€ 71,601 
€ 2,498,263 
0.00%
0.00%
 43,245,163 
696
2020-07-04
0.06 0.06 0.06 0.06-3.25602%
5.60321%
 0.00000693648€ 95,666 
€ 2,429,723 
0.00%
0.00%
 43,245,163 
687
2020-07-03
0.06 0.06 0.06 0.06-1.60116%
1.6398%
 0.00000692666€ 69,683 
€ 2,417,324 
0.00%
0.00%
 43,245,163 
691
2020-07-02
0.06 0.06 0.06 0.06-4.70169%
-1.35016%
 0.00000684161€ 82,462 
€ 2,405,593 
0.00%
0.00%
 43,245,163 
687
2020-07-01
0.06 0.06 0.05 0.065.07762%
4.00492%
 0.00000712116€ 87,223 
€ 2,527,685 
0.00%
0.00%
 43,245,163 
688
2020-06-30
0.05 0.06 0.05 0.062.00691%
-5.42244%
 0.00000680618€ 98,231 
€ 2,389,824 
0.00%
0.00%
 43,245,163 
700
2020-06-29
0.05 0.06 0.05 0.05-2.62859%
1.8037%
 0.00000653754€ 82,635 
€ 2,313,469 
0.00%
0.00%
 43,245,163 
687
2020-06-28
0.05 0.06 0.05 0.066.22001%
12.0019%
 0.00000695671€ 86,742 
€ 2,448,720 
0.00%
0.00%
 43,245,163 
707
2020-06-27
0.05 0.06 0.05 0.05-8.00276%
-0.826462%
 0.00000641566€ 98,767 
€ 2,233,180 
0.00%
0.00%
 43,245,163 
701
2020-06-26
0.05 0.06 0.05 0.05-4.7638%
3.97709%
 0.00000655643€ 84,465 
€ 2,324,167 
0.00%
0.00%
 43,245,163 
694
2020-06-25
0.06 0.06 0.05 0.06-4.35214%
4.69197%
 0.00000671313€ 93,602 
€ 2,409,338 
0.00%
0.00%
 43,245,163 
685
2020-06-24
0.06 0.06 0.05 0.06-2.01522%
8.33327%
 0.00000692172€ 99,197 
€ 2,477,391 
0.00%
0.00%
 43,245,163 
690
2020-06-23
0.05 0.06 0.05 0.0614.3968%
9.15228%
 0.00000685781€ 96,515 
€ 2,523,797 
0.00%
0.00%
 43,245,163 
726
2020-06-22
0.05 0.05 0.05 0.050.190545%
-8.5796%
 0.00000576999€ 112,832 
€ 2,137,365 
0.00%
0.00%
 43,245,163 
724
2020-06-21
0.05 0.05 0.05 0.05-5.35246%
-6.87713%
 0.00000594947€ 95,055 
€ 2,143,893 
0.00%
0.00%
 43,245,163 
711
2020-06-20
0.05 0.05 0.05 0.05-0.240835%
-7.0133%
 0.00000620792€ 73,968 
€ 2,236,736 
0.00%
0.00%
 43,245,163 
708
2020-06-19
0.06 0.06 0.05 0.05-3.16436%
-9.01731%
 0.00000623968€ 91,542 
€ 2,246,091 
0.00%
0.00%
 43,245,163 
698
2020-06-18
0.05 0.05 0.05 0.05-1.87192%
-6.27283%
 0.00000629091€ 91,677 
€ 2,278,526 
0.00%
0.00%
 43,245,163 
689
2020-06-17
0.05 0.06 0.05 0.060.0907197%
-7.83732%
 0.00000658607€ 103,909 
€ 2,395,219 
0.00%
0.00%
 43,245,163