CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
999 Nework (NKC) 0.01
$0.01
2.25234%
4.95921%
 0.000000639479€ 26,270 
€ 811,092 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.05
$0.34
NKC Nework =
EUR

NKC/AUD - A$ 0.01
NKC/BGN - 0.01 лв.
NKC/BRL - R$ 0.03
NKC/CAD - C$ 0.01
NKC/CHF - Fr. 0.01
NKC/CNY - CN¥ 0.04
NKC/CZK - 0.15
NKC/DKK - kr. 0.04
NKC/EUR - 0.01
NKC/GBP - £ 0.00
NKC/HKD - HK$ 0.05
NKC/HRK - kn 0.04
NKC/HUF - Ft 1.93
NKC/IDR - Rp 87
NKC/ILS - 0.02
NKC/INR - 0.47
NKC/JPY - ¥ 0.66
NKC/KRW - 7.46
NKC/MXN - Mex$ 0.14
NKC/MYR - RM 0.03
NKC/NOK - kr 0.06
NKC/NZD - NZ$ 0.01
NKC/PHP - 0.31
NKC/PLN - 0.02
NKC/RON - lei 0.03
NKC/RUB - 0.43
NKC/SEK - kr 0.06
NKC/SGD - S$ 0.01
NKC/THB - ฿ 0.19
NKC/TRY - 0.04
NKC/USD - $ 0.01
NKC/ZAR - R 0.11
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
999
2020-06-24
0.01 0.01 0.01 0.012.25234%
4.95921%
 0.000000639479€ 26,270 
€ 811,092 
0.00%
0.00%
 147,586,172 
994
2020-06-23
0.01 0.01 0.01 0.013.20374%
9.00994%
 0.000000652592€ 26,540 
€ 819,633 
0.00%
0.00%
 147,586,172 
997
2020-06-22
0.01 0.01 0.01 0.013.66114%
10.405%
 0.000000633743€ 26,147 
€ 801,170 
0.00%
0.00%
 147,586,172 
998
2020-06-20
0.01 0.01 0.01 0.012.01548%
6.75517%
 0.000000647718€ 25,178 
€ 795,439 
0.00%
0.00%
 147,586,172 
1000
2020-06-19
0.01 0.01 0.01 0.01-2.94062%
5.30895%
 0.00000064€ 5,258 
€ 784,683 
0.00%
0.00%
 147,586,172 
997
2020-06-18
0.01 0.01 0.01 0.010.649043%
3.13437%
 0.000000647343€ 16,135 
€ 804,247 
0.00%
0.00%
 147,586,172 
999
2020-06-17
0.01 0.01 0.01 0.015.6505%
1.08436%
 0.000000646159€ 25,836 
€ 801,985 
0.00%
0.00%
 147,586,172 
999
2020-06-16
0.01 0.01 0.01 0.016.21649%
-5.29245%
 0.00000060274€ 24,302 
€ 754,458 
0.00%
0.00%
 147,586,172 
1000
2020-06-11
0.01 0.01 0.01 0.01-3.49237%
-3.89133%
 0.000000607327€ 26,284 
€ 765,589 
0.00%
0.00%
 147,586,172 
995
2020-06-10
0.01 0.01 0.01 0.01-1.25685%
-2.12108%
 0.0000006102€ 26,287 
€ 781,469 
0.00%
0.00%
 147,586,172 
983
2020-06-09
0.01 0.01 0.01 0.010.500852%
4.7358%
 0.000000623966€ 25,612 
€ 795,642 
0.00%
0.00%
 147,586,172 
979
2020-06-08
0.01 0.01 0.01 0.01-0.614299%
2.2571%
 0.000000622375€ 26,407 
€ 789,343 
0.00%
0.00%
 147,586,172 
979
2020-06-07
0.01 0.01 0.01 0.01-0.067973%
5.82344%
 0.00000062198€ 25,449 
€ 790,774 
0.00%
0.00%
 147,586,172 
979
2020-06-06
0.01 0.01 0.01 0.010.336743%
2.18359%
 0.000000627861€ 25,583 
€ 791,888 
0.00%
0.00%
 147,586,172 
976
2020-06-05
0.01 0.01 0.01 0.01-2.13896%
9.17537%
 0.000000619895€ 26,561 
€ 784,485 
0.00%
0.00%
 147,586,172 
974
2020-06-04
0.01 0.01 0.01 0.010.0793935%
11.7087%
 0.000000626973€ 17,830 
€ 800,950 
0.00%
0.00%
 147,586,172 
972
2020-06-03
0.01 0.01 0.01 0.016.04849%
17.2373%
 0.000000638154€ 12,827 
€ 806,732 
0.00%
0.00%
 147,586,172 
984
2020-06-02
0.01 0.01 0.01 0.01-2.26671%
13.5217%
 0.000000608173€ 11,445 
€ 764,482 
0.00%
0.00%
 147,586,172 
972
2020-06-01
0.01 0.01 0.01 0.014.33986%
14.0906%
 0.000000607661€ 12,641 
€ 782,079 
0.00%
0.00%
 147,586,172 
977
2020-05-31
0.01 0.01 0.01 0.01-4.5872%
10.4208%
 0.000000600443€ 12,243 
€ 754,912 
0.00%
0.00%
 147,586,172 
962
2020-05-30
0.00 0.01 0.00 0.018.24766%
13.3803%
 0.000000625791€ 12,926 
€ 790,237 
0.00%
0.00%
 147,586,172 
977
2020-05-29
0.00 0.01 0.00 0.000.579107%
5.87431%
 0.000000586643€ 11,988 
€ 735,112 
0.00%
0.00%
 147,586,172 
976
2020-05-28
0.00 0.00 0.00 0.005.31739%
9.91227%
 0.00000058067€ 12,005 
€ 731,134 
0.00%
0.00%
 147,586,172 
986
2020-05-27
0.00 0.00 0.00 0.002.19052%
-1.6264%
 0.000000570703€ 11,484 
€ 695,921 
0.00%
0.00%
 147,586,172 
992
2020-05-26
0.00 0.00 0.00 0.00-2.07633%
-5.39592%
 0.000000575868€ 11,012 
€ 682,524 
0.00%
0.00%
 147,586,172 
986
2020-05-25
0.00 0.00 0.00 0.00-0.0889158%
-4.02435%
 0.000000581312€ 11,416 
€ 703,169 
0.00%
0.00%
 147,586,172 
982
2020-05-24
0.00 0.00 0.00 0.00-0.810216%
-2.20355%
 0.000000577346€ 11,232 
€ 707,804 
0.00%
0.00%
 147,586,172 
972
2020-05-23
0.00 0.00 0.00 0.001.25614%
3.02178%
 0.000000572855€ 11,949 
€ 715,805 
0.00%
0.00%
 147,586,172 
975
2020-05-22
0.00 0.00 0.00 0.004.0153%
1.90212%
 0.00000056568€ 11,695 
€ 705,420 
0.00%
0.00%
 147,586,172 
983
2020-05-21
0.00 0.00 0.00 0.00-4.49814%
-5.30933%
 0.000000553076€ 11,265 
€ 680,696 
0.00%
0.00%
 147,586,172