CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,456,086,846,264,196 ||| 24h volume: € 45,407,483,831 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
998 NeuroChain (NCC) 0.00
$0.00
9.24922%
34.5006%
 0.000000171514€ 44,645 
€ 672,913 
0.00%
0.00%
 426,875,076 
657,440,000 
$0.04
$0.06
NCC NeuroChain =
EUR

NCC/AUD - A$ 0.00
NCC/BGN - 0.00 лв.
NCC/BRL - R$ 0.01
NCC/CAD - C$ 0.00
NCC/CHF - Fr. 0.00
NCC/CNY - CN¥ 0.01
NCC/CZK - 0.04
NCC/DKK - kr. 0.01
NCC/EUR - 0.00
NCC/GBP - £ 0.00
NCC/HKD - HK$ 0.01
NCC/HRK - kn 0.01
NCC/HUF - Ft 0.53
NCC/IDR - Rp 24
NCC/ILS - 0.01
NCC/INR - 0.12
NCC/JPY - ¥ 0.19
NCC/KRW - 2.06
NCC/MXN - Mex$ 0.03
NCC/MYR - RM 0.01
NCC/NOK - kr 0.02
NCC/NZD - NZ$ 0.00
NCC/PHP - 0.09
NCC/PLN - 0.01
NCC/RON - lei 0.01
NCC/RUB - 0.11
NCC/SEK - kr 0.02
NCC/SGD - S$ 0.00
NCC/THB - ฿ 0.05
NCC/TRY - 0.01
NCC/USD - $ 0.00
NCC/ZAR - R 0.03
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
998
2020-02-09
0.00 0.00 0.00 0.009.24922%
34.5006%
 0.000000171514€ 44,645 
€ 672,913 
0.00%
0.00%
 426,875,076 
984
2020-02-08
0.00 0.00 0.00 0.0020.2435%
47.4242%
 0.000000184898€ 40,525 
€ 711,627 
0.00%
0.00%
 426,881,044 
910
2020-02-02
0.00 0.00 0.00 0.0084.544%
88.0874%
 0.000000228976€ 25,211 
€ 830,930 
0.00%
0.00%
 426,452,908 
994
2019-12-25
0.00 0.00 0.00 0.00-0.438863%
-0.855943%
 0.000000178311€ 18,254 
€ 492,364 
0.00%
0.00%
 425,564,003 
1000
2019-12-24
0.00 0.00 0.00 0.005.90064%
2.08843%
 0.000000179096€ 18,967 
€ 503,029 
0.00%
0.00%
 425,411,904 
978
2019-12-23
0.00 0.00 0.00 0.005.9478%
0.761887%
 0.000000189395€ 24,645 
€ 552,012 
0.00%
0.00%
 425,252,214 
996
2019-12-22
0.00 0.00 0.00 0.00-2.04308%
-22.5866%
 0.0000001808€ 22,872 
€ 515,441 
0.00%
0.00%
 424,663,320 
986
2019-12-21
0.00 0.00 0.00 0.00-0.397784%
-15.2014%
 0.000000190218€ 17,578 
€ 523,963 
0.00%
0.00%
 424,663,320 
988
2019-12-20
0.00 0.00 0.00 0.003.96181%
-14.0533%
 0.000000190701€ 18,636 
€ 527,819 
0.00%
0.00%
 424,503,614 
1000
2019-12-19
0.00 0.00 0.00 0.00-0.608629%
-13.1939%
 0.000000184226€ 19,890 
€ 506,552 
0.00%
0.00%
 424,503,614 
999
2019-12-18
0.00 0.00 0.00 0.00-0.758606%
-38.3927%
 0.000000190271€ 18,732 
€ 495,425 
0.00%
0.00%
 424,503,614 
998
2019-12-17
0.00 0.00 0.00 0.00-6.32784%
-47.6055%
 0.000000188699€ 15,541 
€ 473,323 
0.00%
0.00%
 424,475,342 
993
2019-12-16
0.00 0.00 0.00 0.00-25.6767%
-45.0937%
 0.000000192605€ 76,518 
€ 508,268 
0.00%
0.00%
 424,475,342 
900
2019-12-15
0.00 0.00 0.00 0.0021.2772%
-22.2228%
 0.000000269547€ 60,009 
€ 735,996 
0.00%
0.00%
 424,475,342 
955
2019-12-14
0.00 0.00 0.00 0.00-2.76781%
-35.3642%
 0.000000222244€ 32,956 
€ 605,688 
0.00%
0.00%
 424,455,697 
954
2019-12-13
0.00 0.00 0.00 0.005.96021%
-33.3395%
 0.000000225957€ 41,806 
€ 626,363 
0.00%
0.00%
 424,455,697 
957
2019-12-12
0.00 0.00 0.00 0.00-22.0047%
-32.7147%
 0.000000219559€ 101,323 
€ 604,669 
0.00%
0.00%
 424,380,373 
892
2019-12-11
0.00 0.00 0.00 0.00-13.7811%
-14.8407%
 0.000000281987€ 288,105 
€ 775,702 
0.00%
0.00%
 424,380,373 
844
2019-12-10
0.00 0.00 0.00 0.00-2.18658%
-1.62529%
 0.000000326474€ 23,945 
€ 908,070 
0.00%
0.00%
 424,380,373 
850
2019-12-09
0.00 0.00 0.00 0.00-2.297%
-0.227385%
 0.00000032706€ 22,411 
€ 930,314 
0.00%
0.00%
 424,380,373 
845
2019-12-08
0.00 0.00 0.00 0.001.37699%
-0.621167%
 0.000000328768€ 52,357 
€ 954,178 
0.00%
0.00%
 424,380,373 
847
2019-12-07
0.00 0.00 0.00 0.000.630165%
-2.71581%
 0.000000324299€ 25,742 
€ 942,599 
0.00%
0.00%
 424,380,373 
856
2019-12-06
0.00 0.00 0.00 0.001.45466%
-10.6013%
 0.000000324496€ 23,932 
€ 936,983 
0.00%
0.00%
 424,380,373 
860
2019-12-05
0.00 0.00 0.00 0.001.94175%
-5.24502%
 0.000000323294€ 25,909 
€ 920,923 
0.00%
0.00%
 424,380,373 
853
2019-12-04
0.00 0.00 0.00 0.00-2.34134%
-5.91895%
 0.000000324722€ 24,720 
€ 902,431 
0.00%
0.00%
 424,380,373 
848
2019-12-03
0.00 0.00 0.00 0.00-0.834823%
7.93666%
 0.000000330475€ 32,779 
€ 926,501 
0.00%
0.00%
 423,684,624 
842
2019-12-02
0.00 0.00 0.00 0.00-3.6245%
7.39098%
 0.000000331183€ 65,205 
€ 929,727 
0.00%
0.00%
 423,684,624 
834
2019-12-01
0.00 0.00 0.00 0.00-3.35753%
11.2207%
 0.000000339789€ 44,252 
€ 966,902 
0.00%
0.00%
 423,794,131 
827
2019-11-30
0.00 0.00 0.00 0.00-4.11744%
12.3872%
 0.00000034509€ 77,239 
€ 1,002,079 
0.00%
0.00%
 423,121,131 
820
2019-11-29
0.00 0.00 0.00 0.007.28672%
20.5219%
 0.000000350623€ 36,649 
€ 1,042,007 
0.00%
0.00%
 423,121,131