Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,325,569,477,669 ||| 24h volume: € 141,583,578,680 ||| Criptomonete: 687
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 97 75 | 2024-04-14 78 | 2024-04-15 | -3 82 | 2024-04-16 | -4 83 | 2024-04-17 | -1 94 | 2024-04-18 | -11 96 | 2024-04-19 | -2 97 | 2024-04-20 | -1 -22 | Nervos Network (CKB) | € 0.02 $0.02 | -1.73% -25.17% | 0.000000310983 | € 56,432,742 € 815,058,157 | 0.04% 0.04% | 43,993,725,632 44,675,602,770  | $44.16 $44.84 | |
CKB/AUD - A$ 0.03 CKB/BGN - 0.04 лв. CKB/BRL - R$ 0.10 CKB/CAD - C$ 0.03 CKB/CHF - Fr. 0.02 CKB/CNY - CN¥ 0.14 CKB/CZK - Kč 0.47 CKB/DKK - kr. 0.14
CKB/EUR - € 0.02 CKB/GBP - £ 0.02 CKB/HKD - HK$ 0.15 CKB/HRK - kn 0.14 CKB/HUF - Ft 7.31 CKB/IDR - Rp 320 CKB/ILS - ₪ 0.07 CKB/INR - ₹ 1.65
CKB/JPY - ¥ 3.06 CKB/KRW - ₩ 27.16 CKB/MXN - Mex$ 0.34 CKB/MYR - RM 0.09 CKB/NOK - kr 0.22 CKB/NZD - NZ$ 0.03 CKB/PHP - ₱ 1.14 CKB/PLN - zł 0.08
CKB/RON - lei 0.09 CKB/RUB - ₽ 1.86 CKB/SEK - kr 0.22 CKB/SGD - S$ 0.03 CKB/THB - ฿ 0.73 CKB/TRY - ₺ 0.64 CKB/USD - $ 0.02 CKB/ZAR - R 0.38
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 97 2024-04-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.73% -25.17% | 0.000000310983 | € 56,432,742 € 815,058,157 | 0.04% 0.04% | 43,993,725,632 | 96 2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.40% -26.14% | 0.000000309087 | € 76,002,019 € 819,305,662 | 0.04% 0.03% | 43,991,406,771 | 94 2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.16% -30.05% | 0.000000316077 | € 85,707,654 € 826,142,197 | 0.06% 0.04% | 43,985,099,058 | 83 2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.41% -34.52% | 0.000000344783 | € 58,902,613 € 874,517,837 | 0.03% 0.04% | 43,978,810,599 | 82 2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.66% -29.47% | 0.000000350693 | € 96,362,749 € 926,560,274 | 0.05% 0.04% | 43,972,633,665 | 78 2024-04-15 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -10.20% -26.51% | 0.00000036936 | € 110,595,762 € 967,962,620 | 0.05% 0.04% | 43,966,121,065 | 75 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 10.04% -5.25% | 0.000000397189 | € 138,253,393 € 1,076,308,543 | 0.06% 0.05% | 43,956,425,647 | 75 2024-04-13 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -11.24% -5.16% | 0.000000369114 | € 229,376,234 € 977,670,879 | 0.08% 0.04% | 43,950,102,868 | 74 2024-04-12 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -6.72% 41.99% | 0.000000397705 | € 306,700,656 € 1,095,590,824 | 0.13% 0.04% | 43,943,961,555 | 86 2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -11.17% 48.59% | 0.000000408959 | € 184,706,423 € 1,172,351,859 | 0.13% 0.05% | 43,937,632,950 | 76 2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.88% 91.22% | 0.000000457955 | € 367,031,592 € 1,307,091,224 | 0.21% 0.05% | 43,931,328,312 | 80 2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.60% 91.06% | 0.000000458221 | € 218,857,656 € 1,282,454,373 | 0.12% 0.05% | 43,923,070,601 | 86 2024-04-08 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 15.89% 69.81% | 0.000000445415 | € 290,523,810 € 1,292,733,600 | 0.17% 0.05% | 43,916,705,543 | 88 2024-04-07 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 10.04% 36.03% | 0.000000397379 | € 282,705,097 € 1,116,269,935 | 0.25% 0.04% | 43,909,937,148 | 93 2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 33.04% 31.79% | 0.000000363327 | € 234,888,765 € 1,014,296,178 | 0.21% 0.04% | 43,903,141,050 | 112 2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.65% -2.21% | 0.000000277422 | € 39,209,502 € 760,454,940 | 0.02% 0.03% | 43,893,906,818 | 112 2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.41% -5.99% | 0.00000027722 | € 56,027,033 € 762,357,310 | 0.03% 0.03% | 43,888,444,828 | 121 2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.05% -15.82% | 0.000000253392 | € 36,393,446 € 678,719,727 | 0.02% 0.03% | 43,881,382,163 | 117 2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -11.38% -19.60% | 0.00000025327 | € 37,957,286 € 680,101,626 | 0.02% 0.03% | 43,874,703,598 | 115 2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.57% -15.10% | 0.000000269359 | € 38,259,643 € 764,389,514 | 0.02% 0.03% | 43,869,169,616 | 113 2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.56% -9.68% | 0.000000286548 | € 48,560,827 € 825,827,175 | 0.04% 0.03% | 43,862,900,227 | 114 2024-03-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.15% -7.43% | 0.000000271021 | € 15,706,135 € 767,622,775 | 0.01% 0.03% | 43,854,540,330 | 114 2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.51% -3.66% | 0.000000276888 | € 25,242,033 € 786,463,312 | 0.02% 0.03% | 43,848,107,611 | 114 2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.03% -1.53% | 0.000000282348 | € 20,237,101 € 810,583,374 | 0.01% 0.03% | 43,841,497,422 | 112 2024-03-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.12% -3.11% | 0.000000287629 | € 41,005,212 € 801,498,820 | 0.02% 0.03% | 43,834,534,404 | 110 2024-03-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.56% 16.26% | 0.000000294452 | € 42,064,780 € 836,171,810 | 0.02% 0.03% | 43,828,402,964 | 104 2024-03-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.37% 28.62% | 0.000000317941 | € 52,689,017 € 899,971,044 | 0.03% 0.04% | 43,821,468,756 | 103 2024-03-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.61% 19.31% | 0.000000332642 | € 33,692,174 € 892,986,522 | 0.03% 0.04% | 43,811,699,892 | 106 2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.84% 18.10% | 0.000000315231 | € 30,940,946 € 823,451,661 | 0.02% 0.03% | 43,805,935,807 | 104 2024-03-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.28% 1.64% | 0.000000318486 | € 61,189,095 € 810,864,267 | 0.03% 0.03% | 43,799,085,224 |
|